Kishu Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 28.726.781 | $ 1.783.809 | $ 0,000000000378399 | N/A |
2024-05-01 | $ 28.726.781 | $ 1.308.230 | $ 0,000000000387126 | $ 0,000000000378399 |
2024-04-30 | $ 28.726.781 | $ 1.084.090 | $ 0,000000000412607 | $ 0,000000000387126 |
2024-04-29 | $ 28.726.781 | $ 1.036.991 | $ 0,000000000425934 | $ 0,000000000412607 |
2024-04-28 | $ 28.726.781 | $ 1.011.002 | $ 0,000000000426572 | $ 0,000000000425934 |
2024-04-27 | $ 28.726.781 | $ 1.223.324 | $ 0,000000000436987 | $ 0,000000000426572 |
2024-04-26 | $ 28.726.781 | $ 1.593.994 | $ 0,000000000467884 | $ 0,000000000436987 |
2024-04-25 | $ 28.726.781 | $ 1.775.118 | $ 0,000000000464430 | $ 0,000000000467884 |
2024-04-24 | $ 28.726.781 | $ 1.328.640 | $ 0,000000000465573 | $ 0,000000000464430 |
2024-04-23 | $ 28.726.781 | $ 1.282.248 | $ 0,000000000485180 | $ 0,000000000465573 |
2024-04-22 | $ 28.726.781 | $ 1.414.358 | $ 0,000000000471390 | $ 0,000000000485180 |
2024-04-21 | $ 28.726.781 | $ 1.356.575 | $ 0,000000000482439 | $ 0,000000000471390 |
2024-04-20 | $ 28.726.781 | $ 1.650.056 | $ 0,000000000441107 | $ 0,000000000482439 |
2024-04-19 | $ 28.726.781 | $ 1.620.441 | $ 0,000000000447473 | $ 0,000000000441107 |
2024-04-18 | $ 28.726.781 | $ 1.615.694 | $ 0,000000000431351 | $ 0,000000000447473 |
2024-04-17 | $ 28.726.781 | $ 1.670.196 | $ 0,000000000436436 | $ 0,000000000431351 |
2024-04-16 | $ 28.726.781 | $ 2.219.493 | $ 0,000000000434133 | $ 0,000000000436436 |
2024-04-15 | $ 28.726.781 | $ 2.783.582 | $ 0,000000000434657 | $ 0,000000000434133 |
2024-04-14 | $ 28.726.781 | $ 2.906.580 | $ 0,000000000392318 | $ 0,000000000434657 |
2024-04-13 | $ 28.726.781 | $ 3.307.110 | $ 0,000000000442078 | $ 0,000000000392318 |
2024-04-12 | $ 28.726.781 | $ 1.753.884 | $ 0,000000000557292 | $ 0,000000000442078 |
2024-04-11 | $ 28.726.781 | $ 2.172.908 | $ 0,000000000600480 | $ 0,000000000557292 |
2024-04-10 | $ 28.726.781 | $ 2.758.942 | $ 0,000000000602901 | $ 0,000000000600480 |
2024-04-09 | $ 28.726.781 | $ 3.703.816 | $ 0,000000000679452 | $ 0,000000000602901 |
2024-04-08 | $ 28.726.781 | $ 2.042.228 | $ 0,000000000578296 | $ 0,000000000679452 |
2024-04-07 | $ 28.726.781 | $ 1.506.770 | $ 0,000000000540938 | $ 0,000000000578296 |
2024-04-06 | $ 28.726.781 | $ 1.805.821 | $ 0,000000000521204 | $ 0,000000000540938 |
2024-04-05 | $ 28.726.781 | $ 2.023.880 | $ 0,000000000546516 | $ 0,000000000521204 |
2024-04-04 | $ 28.726.781 | $ 2.533.877 | $ 0,000000000536157 | $ 0,000000000546516 |
2024-04-03 | $ 28.726.781 | $ 2.399.269 | $ 0,000000000524938 | $ 0,000000000536157 |
Wil je gegevens in een andere valuta? Gebruik onze API