Kite Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 247.785.887 | $ 41.246.394 | N/A |
| 2026-07-01 | $ 244.070.267 | $ 35.757.609 | $ 0,102070 |
| 2026-06-30 | $ 252.515.025 | $ 32.986.201 | $ 0,108272 |
| 2026-06-29 | $ 273.453.760 | $ 26.754.079 | $ 0,117250 |
| 2026-06-28 | $ 284.418.054 | $ 47.074.871 | $ 0,121951 |
| 2026-06-27 | $ 316.015.814 | $ 17.964.265 | $ 0,135500 |
| 2026-06-26 | $ 322.933.523 | $ 17.154.186 | $ 0,138466 |
| 2026-06-25 | $ 331.351.450 | $ 35.646.329 | $ 0,142075 |
| 2026-06-24 | $ 347.835.408 | $ 20.894.797 | $ 0,149143 |
| 2026-06-23 | $ 379.465.768 | $ 28.072.578 | $ 0,162705 |
| 2026-06-22 | $ 385.749.453 | $ 17.129.329 | $ 0,165400 |
| 2026-06-21 | $ 382.366.515 | $ 17.294.512 | $ 0,163949 |
| 2026-06-20 | $ 386.729.784 | $ 35.359.958 | $ 0,165820 |
| 2026-06-19 | $ 414.773.880 | $ 15.947.489 | $ 0,177845 |
| 2026-06-18 | $ 429.665.140 | $ 16.840.168 | $ 0,184230 |
| 2026-06-17 | $ 434.463.195 | $ 24.414.895 | $ 0,186287 |
| 2026-06-16 | $ 440.828.421 | $ 17.912.931 | $ 0,189016 |
| 2026-06-15 | $ 449.344.095 | $ 20.875.072 | $ 0,192667 |
| 2026-06-14 | $ 448.620.794 | $ 15.727.642 | $ 0,192357 |
| 2026-06-13 | $ 450.202.747 | $ 24.455.598 | $ 0,193036 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
