KITEAI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 3,54 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 10,03 | $ 0,000000060791 |
| 2026-10-30 | $ 0,000000000000000000 | $ 109,63 | $ 0,000000060806 |
| 2026-10-29 | $ 0,000000000000000000 | $ 141,31 | $ 0,000000060743 |
| 2026-10-28 | $ 0,000000000000000000 | $ 20,10 | $ 0,000000060883 |
| 2026-10-27 | $ 0,000000000000000000 | $ 24,76 | $ 0,000000061034 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8,76 | $ 0,000000060845 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000061160 |
| 2026-10-24 | $ 0,000000000000000000 | $ 49,96 | $ 0,000000060873 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000061381 |
| 2026-10-22 | $ 0,000000000000000000 | $ 19,70 | $ 0,000000060864 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,73 | $ 0,000000061063 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000061047 |
| 2026-10-19 | $ 0,000000000000000000 | $ 322,10 | $ 0,000000061469 |
| 2026-10-18 | $ 0,000000000000000000 | $ 16,62 | $ 0,000000061223 |
| 2026-10-17 | $ 0,000000000000000000 | $ 514,76 | $ 0,000000061357 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.843,33 | $ 0,000000061640 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.166,02 | $ 0,000000061762 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.740,40 | $ 0,000000061004 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.479,25 | $ 0,000000060758 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
