Kith Gil Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 142,55 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 144,71 | $ 0,00007080 |
| 2026-07-03 | $ 0,000000000000000000 | $ 652,90 | $ 0,00007201 |
| 2026-07-02 | $ 0,000000000000000000 | $ 481,87 | $ 0,00007564 |
| 2026-07-01 | $ 0,000000000000000000 | $ 227,34 | $ 0,00007391 |
| 2026-06-30 | $ 0,000000000000000000 | $ 160,56 | $ 0,00007012 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,99 | $ 0,00007019 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,14 | $ 0,00006697 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23,58 | $ 0,00006622 |
| 2026-06-26 | $ 0,000000000000000000 | $ 112,26 | $ 0,00006803 |
| 2026-06-25 | $ 0,000000000000000000 | $ 713,59 | $ 0,00006303 |
| 2026-06-24 | $ 0,000000000000000000 | $ 271,83 | $ 0,00006650 |
| 2026-06-23 | $ 0,000000000000000000 | $ 68,66 | $ 0,00006787 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.668,39 | $ 0,00007091 |
| 2026-06-21 | $ 0,000000000000000000 | $ 199,57 | $ 0,00008546 |
| 2026-06-20 | $ 0,000000000000000000 | $ 121,31 | $ 0,00008471 |
| 2026-06-19 | $ 0,000000000000000000 | $ 54,89 | $ 0,00008012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 247,04 | $ 0,00007962 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.777,11 | $ 0,00008127 |
| 2026-06-16 | $ 0,000000000000000000 | $ 640,95 | $ 0,00007684 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
