KLA (Ondo Tokenized) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 179.396 | $ 10.137,26 | N/A |
| 2026-11-02 | $ 176.056 | $ 9,98 | $ 1.556,65 |
| 2026-10-31 | $ 174.240 | $ 2.341,41 | $ 1.614,49 |
| 2026-10-30 | $ 178.029 | $ 9.806,19 | $ 1.596,82 |
| 2026-10-29 | $ 170.236 | $ 9.542,51 | $ 1.653,29 |
| 2026-10-28 | $ 152.430 | $ 9.250,27 | $ 1.656,86 |
| 2026-10-27 | $ 142.282 | $ 13.519,24 | $ 1.544,92 |
| 2026-10-26 | $ 126.836 | $ 21,70 | $ 1.506,03 |
| 2026-10-24 | $ 126.890 | $ 9.563,85 | $ 1.462,27 |
| 2026-10-23 | $ 119.029 | $ 11.128,51 | $ 1.462,89 |
| 2026-10-22 | $ 116.790 | $ 6.717,25 | $ 1.472,69 |
| 2026-10-21 | $ 115.563 | $ 12.567,07 | $ 1.595,89 |
| 2026-10-20 | $ 106.423 | $ 1.714,98 | $ 1.664,51 |
| 2026-10-19 | $ 108.542 | $ 119,32 | $ 1.680,59 |
| 2026-10-17 | $ 105.916 | $ 8.577,64 | $ 1.701,75 |
| 2026-10-16 | $ 102.474 | $ 4.032,90 | $ 1.664,03 |
| 2026-10-15 | $ 101.776 | $ 4.433,55 | $ 1.738,87 |
| 2026-10-14 | $ 103.475 | $ 2.656,66 | $ 1.759,82 |
| 2026-10-13 | $ 105.012 | $ 28.416 | $ 1.841,23 |
| 2026-10-12 | $ 80.715 | $ 98,19 | $ 1.887,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
