Knight Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 10.702,48 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.661,30 | $ 0,00038993 |
| 2026-10-25 | $ 0,000000000000000000 | $ 31.100 | $ 0,00040023 |
| 2026-10-24 | $ 0,000000000000000000 | $ 18.261,34 | $ 0,00043561 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17.685,56 | $ 0,00052606 |
| 2026-10-22 | $ 0,000000000000000000 | $ 36.265 | $ 0,00054948 |
| 2026-10-21 | $ 0,000000000000000000 | $ 28.955 | $ 0,00053333 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.975,26 | $ 0,00066267 |
| 2026-10-19 | $ 0,000000000000000000 | $ 33.825 | $ 0,00066698 |
| 2026-10-18 | $ 0,000000000000000000 | $ 29.257 | $ 0,00095710 |
| 2026-10-17 | $ 0,000000000000000000 | $ 26.138 | $ 0,00091989 |
| 2026-10-16 | $ 0,000000000000000000 | $ 108.668 | $ 0,00072586 |
| 2026-10-15 | $ 0,000000000000000000 | $ 43.079 | $ 0,00080142 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21.520 | $ 0,00048532 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14.409,46 | $ 0,00040370 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17.911,36 | $ 0,00033169 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17.510,21 | $ 0,00041848 |
| 2026-10-10 | $ 0,000000000000000000 | $ 67.411 | $ 0,00049761 |
| 2026-10-09 | $ 0,000000000000000000 | $ 81.634 | $ 0,00046965 |
| 2026-10-08 | $ 0,000000000000000000 | $ 42.528 | $ 0,00050384 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
