KOGE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 235.056.001 | $ 5.170,66 | N/A |
| 2026-07-02 | $ 231.107.720 | $ 7.407,66 | $ 68,38 |
| 2026-07-01 | $ 218.766.097 | $ 170.371 | $ 64,72 |
| 2026-06-30 | $ 237.026.853 | $ 5.299,14 | $ 70,13 |
| 2026-06-29 | $ 216.226.311 | $ 5.093,66 | $ 63,97 |
| 2026-06-28 | $ 219.376.606 | $ 2.414,13 | $ 64,90 |
| 2026-06-27 | $ 219.164.848 | $ 2.206,31 | $ 64,84 |
| 2026-06-26 | $ 218.621.401 | $ 100.703 | $ 64,68 |
| 2026-06-25 | $ 216.943.056 | $ 37.002 | $ 64,18 |
| 2026-06-24 | $ 214.780.782 | $ 139.348 | $ 63,54 |
| 2026-06-23 | $ 216.772.026 | $ 44.703 | $ 64,13 |
| 2026-06-22 | $ 215.003.460 | $ 3.735,98 | $ 63,61 |
| 2026-06-21 | $ 214.616.730 | $ 32.098 | $ 63,50 |
| 2026-06-20 | $ 218.827.305 | $ 44.339 | $ 64,74 |
| 2026-06-19 | $ 216.194.859 | $ 10.616,17 | $ 63,96 |
| 2026-06-18 | $ 215.208.498 | $ 28.832 | $ 63,67 |
| 2026-06-17 | $ 219.264.306 | $ 6.627,21 | $ 64,87 |
| 2026-06-16 | $ 215.367.801 | $ 15.152,57 | $ 63,72 |
| 2026-06-15 | $ 214.725.779 | $ 27.370 | $ 63,53 |
| 2026-06-14 | $ 218.121.655 | $ 3.494,66 | $ 64,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
