Koji Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 13.081,42 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.962,69 | $ 0,000000525022 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.081,81 | $ 0,000000524986 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.207,95 | $ 0,000000525037 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.887,62 | $ 0,000000525056 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.356,03 | $ 0,000000525129 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.887,24 | $ 0,000000525007 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.043,46 | $ 0,000000525113 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.728,09 | $ 0,000000525075 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.966,03 | $ 0,000000525031 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.730,27 | $ 0,000000525121 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.455,54 | $ 0,000000525121 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.731,90 | $ 0,000000525133 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.122,02 | $ 0,000000525188 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.886,12 | $ 0,000000525074 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.928,38 | $ 0,000000525068 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.808,80 | $ 0,000000525187 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.963,41 | $ 0,000000525119 |
| 2026-06-10 | $ 0,000000000000000000 | $ 12.887,43 | $ 0,000000525015 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.081,36 | $ 0,000000525121 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
