kpk ETH Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-03 | $ 2.596.223 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 2.347.191 | $ 0,000000000000000000 | $ 2.450,79 |
| 2026-09-01 | $ 2.395.834 | $ 0,000000000000000000 | $ 2.476,49 |
| 2026-08-31 | $ 2.324.469 | $ 0,000000000000000000 | $ 2.526,39 |
| 2026-08-30 | $ 2.364.175 | $ 0,000000000000000000 | $ 2.476,63 |
| 2026-08-29 | $ 2.348.057 | $ 0,000000000000000000 | $ 2.518,94 |
| 2026-08-28 | $ 2.407.665 | $ 0,000000000000000000 | $ 2.501,76 |
| 2026-08-27 | $ 2.382.076 | $ 0,000000000000000000 | $ 2.572,04 |
| 2026-08-26 | $ 2.295.351 | $ 0,000000000000000000 | $ 2.566,00 |
| 2026-08-25 | $ 2.336.958 | $ 0,000000000000000000 | $ 2.490,96 |
| 2026-08-24 | $ 2.321.274 | $ 0,000000000000000000 | $ 2.536,10 |
| 2026-08-23 | $ 2.286.639 | $ 0,000000000000000000 | $ 2.519,08 |
| 2026-08-22 | $ 2.212.268 | $ 0,000000000000000000 | $ 2.482,48 |
| 2026-08-21 | $ 1.964.862 | $ 0,000000000000000000 | $ 2.565,66 |
| 2026-08-20 | $ 1.677.000 | $ 0,000000000000000000 | $ 2.377,80 |
| 2026-08-19 | $ 1.523.200 | $ 0,000000000000000000 | $ 2.300,59 |
| 2026-08-18 | $ 1.536.096 | $ 0,000000000000000000 | $ 1.963,25 |
| 2026-08-17 | $ 1.504.190 | $ 0,000000000000000000 | $ 1.958,71 |
| 2026-08-16 | $ 1.807.350 | $ 0,000000000000000000 | $ 1.918,03 |
| 2026-08-15 | $ 1.535.729 | $ 0,000000000000000000 | $ 1.922,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
