kpk ETH Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 2.240.990 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 2.240.035 | $ 0,000000000000000000 | $ 2.452,27 |
| 2026-10-22 | $ 2.360.081 | $ 0,000000000000000000 | $ 2.451,23 |
| 2026-10-21 | $ 2.336.851 | $ 0,000000000000000000 | $ 2.541,85 |
| 2026-10-20 | $ 2.320.159 | $ 0,000000000000000000 | $ 2.516,82 |
| 2026-10-19 | $ 2.320.680 | $ 0,000000000000000000 | $ 2.474,87 |
| 2026-10-18 | $ 2.311.304 | $ 0,000000000000000000 | $ 2.475,42 |
| 2026-10-17 | $ 2.336.964 | $ 0,000000000000000000 | $ 2.465,42 |
| 2026-10-16 | $ 2.355.719 | $ 0,000000000000000000 | $ 2.488,88 |
| 2026-10-15 | $ 2.420.472 | $ 0,000000000000000000 | $ 2.508,85 |
| 2026-10-14 | $ 2.502.949 | $ 0,000000000000000000 | $ 2.484,06 |
| 2026-10-13 | $ 2.266.602 | $ 0,000000000000000000 | $ 2.566,59 |
| 2026-10-12 | $ 2.350.598 | $ 0,000000000000000000 | $ 2.514,37 |
| 2026-10-11 | $ 2.320.671 | $ 0,000000000000000000 | $ 2.603,76 |
| 2026-10-10 | $ 2.303.048 | $ 0,000000000000000000 | $ 2.574,35 |
| 2026-10-09 | $ 2.290.955 | $ 0,000000000000000000 | $ 2.554,79 |
| 2026-10-08 | $ 2.383.335 | $ 0,000000000000000000 | $ 2.541,38 |
| 2026-10-07 | $ 2.499.792 | $ 0,000000000000000000 | $ 2.643,85 |
| 2026-10-06 | $ 2.510.065 | $ 0,000000000000000000 | $ 2.773,03 |
| 2026-10-05 | $ 2.523.879 | $ 0,000000000000000000 | $ 2.784,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
