kpk EURC Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 118.455 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 118.651 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-22 | $ 118.875 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-21 | $ 118.794 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-20 | $ 118.620 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-19 | $ 118.682 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-18 | $ 118.820 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-17 | $ 118.849 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-16 | $ 118.598 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-15 | $ 118.375 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-14 | $ 141.119 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-13 | $ 140.590 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-12 | $ 142.284 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-11 | $ 142.231 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-10 | $ 142.214 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-09 | $ 142.388 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-08 | $ 157.127 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-07 | $ 272.766 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-06 | $ 271.912 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-05 | $ 272.687 | $ 0,000000000000000000 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
