kpk USDC Yield V2 Morpho Vault (Arbitrum) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-19 | $ 18.527,73 | $ 0,000000000000000000 | N/A |
| 2026-10-18 | $ 18.526,94 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-17 | $ 18.527,20 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-16 | $ 18.523,76 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-15 | $ 18.526,00 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-14 | $ 18.527,94 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-13 | $ 18.525,90 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-12 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-11 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-10 | $ 20.846 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-09 | $ 20.844 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-08 | $ 23.880 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-07 | $ 30.435 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-06 | $ 30.542 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-05 | $ 30.538 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-04 | $ 52.925 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-03 | $ 52.920 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-02 | $ 52.916 | $ 0,000000000000000000 | $ 1,030 |
| 2026-10-01 | $ 52.905 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-30 | $ 52.904 | $ 0,000000000000000000 | $ 1,029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
