kpk USDC Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 15.856.721 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 15.595.406 | $ 0,000000000000000000 | $ 1,057 |
| 2026-10-31 | $ 15.588.761 | $ 0,000000000000000000 | $ 1,057 |
| 2026-10-30 | $ 16.994.033 | $ 0,000000000000000000 | $ 1,056 |
| 2026-10-29 | $ 18.103.384 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-28 | $ 15.762.259 | $ 0,000000000000000000 | $ 1,056 |
| 2026-10-27 | $ 15.751.938 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-26 | $ 15.754.567 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-25 | $ 14.774.743 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-24 | $ 14.797.148 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-23 | $ 15.097.113 | $ 0,000000000000000000 | $ 1,055 |
| 2026-10-22 | $ 15.100.943 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-21 | $ 15.045.524 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-20 | $ 15.104.357 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-19 | $ 15.223.824 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-18 | $ 15.764.558 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-17 | $ 15.823.716 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-16 | $ 13.325.982 | $ 0,000000000000000000 | $ 1,054 |
| 2026-10-15 | $ 13.473.948 | $ 0,000000000000000000 | $ 1,053 |
| 2026-10-14 | $ 13.155.103 | $ 0,000000000000000000 | $ 1,053 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
