kpk USDC Yield V2 Morpho Vault (Ethereum) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 5.697.018 | $ 0,000000000000000000 | N/A |
| 2026-06-29 | $ 5.468.355 | $ 0,000000000000000000 | $ 1,033 |
| 2026-06-28 | $ 5.517.416 | $ 0,000000000000000000 | $ 1,032 |
| 2026-06-27 | $ 5.821.675 | $ 0,000000000000000000 | $ 1,032 |
| 2026-06-26 | $ 6.016.449 | $ 0,000000000000000000 | $ 1,032 |
| 2026-06-25 | $ 6.343.006 | $ 0,000000000000000000 | $ 1,032 |
| 2026-06-24 | $ 6.161.615 | $ 0,000000000000000000 | $ 1,032 |
| 2026-06-23 | $ 6.276.495 | $ 0,000000000000000000 | $ 1,031 |
| 2026-06-22 | $ 2.980.811 | $ 0,000000000000000000 | $ 1,031 |
| 2026-06-21 | $ 3.031.022 | $ 0,000000000000000000 | $ 1,031 |
| 2026-06-20 | $ 3.022.141 | $ 0,000000000000000000 | $ 1,031 |
| 2026-06-19 | $ 3.006.358 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-18 | $ 2.880.349 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-17 | $ 2.880.160 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-16 | $ 2.879.562 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-15 | $ 2.967.643 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-14 | $ 2.824.983 | $ 0,000000000000000000 | $ 1,030 |
| 2026-06-13 | $ 2.824.866 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-12 | $ 3.385.234 | $ 0,000000000000000000 | $ 1,029 |
| 2026-06-11 | $ 3.387.038 | $ 0,000000000000000000 | $ 1,029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
