KRYLL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 5.125.110 | $ 9.289,77 | N/A |
| 2026-07-04 | $ 5.148.771 | $ 13.353,60 | $ 0,127934 |
| 2026-07-03 | $ 5.109.358 | $ 64.378 | $ 0,126955 |
| 2026-07-02 | $ 5.020.413 | $ 16.344,93 | $ 0,124745 |
| 2026-07-01 | $ 4.934.292 | $ 33.327 | $ 0,122605 |
| 2026-06-30 | $ 4.985.945 | $ 16.316,85 | $ 0,123888 |
| 2026-06-29 | $ 5.013.834 | $ 24.665 | $ 0,124581 |
| 2026-06-28 | $ 5.038.790 | $ 103.058 | $ 0,125201 |
| 2026-06-27 | $ 6.190.060 | $ 60.109 | $ 0,125261 |
| 2026-06-26 | $ 5.037.947 | $ 61.563 | $ 0,125180 |
| 2026-06-25 | $ 5.015.265 | $ 164.385 | $ 0,124617 |
| 2026-06-24 | $ 5.099.035 | $ 380.855 | $ 0,126698 |
| 2026-06-23 | $ 5.134.021 | $ 1.291.112 | $ 0,127568 |
| 2026-06-22 | $ 5.172.501 | $ 122.128 | $ 0,128524 |
| 2026-06-21 | $ 5.146.841 | $ 6.361,61 | $ 0,127886 |
| 2026-06-20 | $ 5.158.757 | $ 10.616,86 | $ 0,128182 |
| 2026-06-19 | $ 5.152.668 | $ 29.345 | $ 0,128031 |
| 2026-06-18 | $ 5.151.274 | $ 405.141 | $ 0,127996 |
| 2026-06-17 | $ 5.167.980 | $ 164.754 | $ 0,128411 |
| 2026-06-16 | $ 5.199.037 | $ 27.487 | $ 0,129183 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
