Kula Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 954,91 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.859,71 | $ 0,061015 |
| 2026-06-24 | $ 0,000000000000000000 | $ 971,52 | $ 0,061348 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.171,54 | $ 0,062152 |
| 2026-06-22 | $ 0,000000000000000000 | $ 516,55 | $ 0,063415 |
| 2026-06-21 | $ 0,000000000000000000 | $ 166,99 | $ 0,071608 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.404,83 | $ 0,063522 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.421,06 | $ 0,065040 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26.256 | $ 0,067376 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.858,57 | $ 0,064548 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.428,57 | $ 0,067432 |
| 2026-06-15 | $ 0,000000000000000000 | $ 584,28 | $ 0,068228 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.117,08 | $ 0,073841 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.391,06 | $ 0,074102 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.553,89 | $ 0,074173 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62.521 | $ 0,073974 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29.630 | $ 0,073168 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49.171 | $ 0,071117 |
| 2026-06-08 | $ 0,000000000000000000 | $ 503,88 | $ 0,081354 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.456 | $ 0,071958 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
