Kusama Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 61.371.045 | $ 5.385.280 | N/A |
| 2026-07-03 | $ 61.447.949 | $ 5.489.856 | $ 3,33 |
| 2026-07-02 | $ 57.899.522 | $ 7.053.597 | $ 3,14 |
| 2026-07-01 | $ 56.880.250 | $ 7.517.299 | $ 3,08 |
| 2026-06-30 | $ 54.734.217 | $ 5.190.541 | $ 2,97 |
| 2026-06-29 | $ 56.168.377 | $ 6.326.947 | $ 3,05 |
| 2026-06-28 | $ 55.285.634 | $ 4.340.521 | $ 3,00 |
| 2026-06-27 | $ 55.960.326 | $ 4.356.046 | $ 3,04 |
| 2026-06-26 | $ 57.659.368 | $ 6.422.676 | $ 3,13 |
| 2026-06-25 | $ 56.913.455 | $ 7.380.419 | $ 3,09 |
| 2026-06-24 | $ 60.544.687 | $ 6.859.860 | $ 3,29 |
| 2026-06-23 | $ 62.078.500 | $ 6.618.605 | $ 3,37 |
| 2026-06-22 | $ 62.749.261 | $ 5.607.680 | $ 3,41 |
| 2026-06-21 | $ 62.740.782 | $ 4.417.060 | $ 3,41 |
| 2026-06-20 | $ 64.878.712 | $ 4.795.768 | $ 3,53 |
| 2026-06-19 | $ 63.893.641 | $ 5.796.602 | $ 3,47 |
| 2026-06-18 | $ 65.697.141 | $ 6.041.782 | $ 3,57 |
| 2026-06-17 | $ 68.598.557 | $ 6.761.848 | $ 3,73 |
| 2026-06-16 | $ 68.550.637 | $ 6.243.730 | $ 3,73 |
| 2026-06-15 | $ 69.229.996 | $ 4.965.441 | $ 3,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
