Kusama Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 55.985.153 | $ 4.431.525 | N/A |
| 2026-06-27 | $ 57.495.033 | $ 6.290.233 | $ 3,04 |
| 2026-06-26 | $ 56.816.956 | $ 7.436.964 | $ 3,12 |
| 2026-06-25 | $ 60.494.903 | $ 6.894.456 | $ 3,08 |
| 2026-06-24 | $ 61.899.965 | $ 6.546.923 | $ 3,28 |
| 2026-06-23 | $ 62.655.178 | $ 5.691.038 | $ 3,37 |
| 2026-06-22 | $ 63.184.339 | $ 3.128.621 | $ 3,40 |
| 2026-06-21 | $ 64.877.291 | $ 4.763.399 | $ 3,43 |
| 2026-06-20 | $ 63.714.208 | $ 5.789.393 | $ 3,53 |
| 2026-06-19 | $ 65.498.074 | $ 6.090.639 | $ 3,46 |
| 2026-06-18 | $ 68.569.302 | $ 6.803.076 | $ 3,56 |
| 2026-06-17 | $ 68.622.026 | $ 6.173.078 | $ 3,73 |
| 2026-06-16 | $ 69.160.186 | $ 4.967.612 | $ 3,73 |
| 2026-06-15 | $ 68.247.152 | $ 5.749.689 | $ 3,77 |
| 2026-06-14 | $ 67.748.933 | $ 5.213.965 | $ 3,72 |
| 2026-06-13 | $ 66.744.017 | $ 6.039.288 | $ 3,69 |
| 2026-06-12 | $ 66.880.861 | $ 7.860.694 | $ 3,63 |
| 2026-06-11 | $ 63.354.552 | $ 6.183.961 | $ 3,64 |
| 2026-06-10 | $ 65.606.024 | $ 5.324.523 | $ 3,45 |
| 2026-06-09 | $ 66.955.180 | $ 7.558.174 | $ 3,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
