Kusama Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 54.375.409 | $ 5.037.481 | N/A |
| 2026-08-18 | $ 53.582.938 | $ 3.434.580 | $ 2,91 |
| 2026-08-17 | $ 53.859.102 | $ 3.905.538 | $ 2,87 |
| 2026-08-16 | $ 53.872.783 | $ 4.739.923 | $ 2,88 |
| 2026-08-15 | $ 53.829.663 | $ 4.109.146 | $ 2,88 |
| 2026-08-14 | $ 53.660.738 | $ 3.824.663 | $ 2,88 |
| 2026-08-13 | $ 53.625.157 | $ 4.470.978 | $ 2,87 |
| 2026-08-12 | $ 55.121.630 | $ 5.453.592 | $ 2,87 |
| 2026-08-11 | $ 56.396.576 | $ 4.735.787 | $ 2,95 |
| 2026-08-10 | $ 56.686.539 | $ 6.244.038 | $ 3,02 |
| 2026-08-09 | $ 58.754.187 | $ 5.091.573 | $ 3,04 |
| 2026-08-08 | $ 57.276.236 | $ 4.732.770 | $ 3,15 |
| 2026-08-07 | $ 57.574.557 | $ 5.564.288 | $ 3,07 |
| 2026-08-06 | $ 58.573.166 | $ 5.227.690 | $ 3,09 |
| 2026-08-05 | $ 58.641.454 | $ 5.117.582 | $ 3,15 |
| 2026-08-04 | $ 57.717.808 | $ 6.825.743 | $ 3,15 |
| 2026-08-03 | $ 56.653.957 | $ 4.254.631 | $ 3,10 |
| 2026-08-02 | $ 58.791.038 | $ 14.499.753 | $ 3,04 |
| 2026-08-01 | $ 55.409.399 | $ 3.366.304 | $ 3,16 |
| 2026-07-31 | $ 55.205.682 | $ 2.713.643 | $ 2,98 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
