Kyber Network Crystal Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 23.483.756 | $ 1.443.690 | N/A |
| 2026-11-04 | $ 23.383.517 | $ 1.152.484 | $ 0,112208 |
| 2026-11-03 | $ 23.844.779 | $ 1.634.631 | $ 0,111729 |
| 2026-11-02 | $ 25.167.730 | $ 1.175.081 | $ 0,113933 |
| 2026-11-01 | $ 25.881.790 | $ 1.059.477 | $ 0,120254 |
| 2026-10-31 | $ 25.153.490 | $ 2.658.133 | $ 0,123666 |
| 2026-10-30 | $ 23.320.501 | $ 1.789.931 | $ 0,120186 |
| 2026-10-29 | $ 24.961.978 | $ 963.637 | $ 0,111428 |
| 2026-10-28 | $ 25.090.956 | $ 1.104.203 | $ 0,119271 |
| 2026-10-27 | $ 25.053.264 | $ 1.349.130 | $ 0,119886 |
| 2026-10-26 | $ 25.198.273 | $ 1.673.070 | $ 0,119706 |
| 2026-10-25 | $ 25.583.961 | $ 1.524.707 | $ 0,120399 |
| 2026-10-24 | $ 26.199.837 | $ 1.609.097 | $ 0,122242 |
| 2026-10-23 | $ 25.980.271 | $ 989.687 | $ 0,125185 |
| 2026-10-22 | $ 26.863.420 | $ 1.259.060 | $ 0,124135 |
| 2026-10-21 | $ 25.984.108 | $ 1.138.166 | $ 0,128356 |
| 2026-10-20 | $ 25.151.724 | $ 977.988 | $ 0,124154 |
| 2026-10-19 | $ 24.815.124 | $ 1.064.580 | $ 0,120177 |
| 2026-10-18 | $ 25.271.036 | $ 1.344.765 | $ 0,118569 |
| 2026-10-17 | $ 26.114.485 | $ 1.096.733 | $ 0,120748 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
