Lagrange Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 12.466.119 | $ 5.978.214 | N/A |
| 2026-06-27 | $ 12.715.222 | $ 9.682.183 | $ 0,064592 |
| 2026-06-26 | $ 12.943.797 | $ 4.319.752 | $ 0,065882 |
| 2026-06-25 | $ 13.117.470 | $ 4.774.968 | $ 0,067067 |
| 2026-06-24 | $ 13.591.277 | $ 4.280.172 | $ 0,067869 |
| 2026-06-23 | $ 14.079.864 | $ 4.548.193 | $ 0,070421 |
| 2026-06-22 | $ 14.341.085 | $ 5.522.263 | $ 0,072932 |
| 2026-06-21 | $ 13.973.878 | $ 4.364.752 | $ 0,074281 |
| 2026-06-20 | $ 13.909.642 | $ 4.020.613 | $ 0,072427 |
| 2026-06-19 | $ 13.714.709 | $ 5.132.982 | $ 0,072102 |
| 2026-06-18 | $ 14.353.344 | $ 6.351.824 | $ 0,071115 |
| 2026-06-17 | $ 14.606.273 | $ 4.967.483 | $ 0,074384 |
| 2026-06-16 | $ 14.876.639 | $ 6.017.649 | $ 0,075734 |
| 2026-06-15 | $ 14.893.983 | $ 12.938.757 | $ 0,077065 |
| 2026-06-14 | $ 14.146.513 | $ 5.239.762 | $ 0,077495 |
| 2026-06-13 | $ 13.814.473 | $ 5.980.067 | $ 0,073282 |
| 2026-06-12 | $ 14.208.725 | $ 6.047.247 | $ 0,071577 |
| 2026-06-11 | $ 13.486.880 | $ 11.900.353 | $ 0,073554 |
| 2026-06-10 | $ 13.100.933 | $ 6.557.473 | $ 0,069880 |
| 2026-06-09 | $ 14.593.304 | $ 5.437.152 | $ 0,068002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
