Landwolf Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 65.554 | $ 9,87 | N/A |
| 2026-06-25 | $ 67.805 | $ 271,93 | $ 0,000000000155825 |
| 2026-06-24 | $ 73.015 | $ 33,26 | $ 0,000000000160994 |
| 2026-06-23 | $ 75.550 | $ 86,35 | $ 0,000000000172776 |
| 2026-06-22 | $ 74.948 | $ 103,40 | $ 0,000000000179622 |
| 2026-06-21 | $ 75.630 | $ 3.569,19 | $ 0,000000000178080 |
| 2026-06-20 | $ 85.558 | $ 483,85 | $ 0,000000000179726 |
| 2026-06-19 | $ 82.332 | $ 19,79 | $ 0,000000000203447 |
| 2026-06-18 | $ 83.979 | $ 123,78 | $ 0,000000000195707 |
| 2026-06-17 | $ 86.852 | $ 156,46 | $ 0,000000000199622 |
| 2026-06-16 | $ 85.813 | $ 113,21 | $ 0,000000000206420 |
| 2026-06-15 | $ 85.813 | $ 113,21 | $ 0,000000000203916 |
| 2026-06-14 | $ 80.741 | $ 24,98 | $ 0,000000000203916 |
| 2026-06-13 | $ 80.274 | $ 25,82 | $ 0,000000000191926 |
| 2026-06-12 | $ 78.713 | $ 916,60 | $ 0,000000000190815 |
| 2026-06-11 | $ 78.064 | $ 909,81 | $ 0,000000000187105 |
| 2026-06-10 | $ 89.258 | $ 86,91 | $ 0,000000000185720 |
| 2026-06-09 | $ 92.597 | $ 1.289,03 | $ 0,000000000212442 |
| 2026-06-08 | $ 79.328 | $ 59,81 | $ 0,000000000220093 |
| 2026-06-07 | $ 74.632 | $ 61,75 | $ 0,000000000188567 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
