LayerZero Bridged PYUSD0 (Flow EVM) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 33.840.391 | $ 157.793 | N/A |
| 2026-10-23 | $ 33.768.404 | $ 155.924 | $ 1,000 |
| 2026-10-22 | $ 33.783.358 | $ 139.112 | $ 1,000 |
| 2026-10-21 | $ 33.799.986 | $ 227.532 | $ 0,999985 |
| 2026-10-20 | $ 33.924.782 | $ 182.725 | $ 1,001 |
| 2026-10-19 | $ 33.921.109 | $ 180.310 | $ 1,000 |
| 2026-10-18 | $ 33.932.548 | $ 211.816 | $ 0,999720 |
| 2026-10-17 | $ 33.934.322 | $ 270.763 | $ 0,999683 |
| 2026-10-16 | $ 33.792.729 | $ 376.880 | $ 0,999741 |
| 2026-10-15 | $ 33.811.605 | $ 237.681 | $ 0,999758 |
| 2026-10-14 | $ 33.823.801 | $ 516.560 | $ 0,999858 |
| 2026-10-13 | $ 33.826.047 | $ 730.621 | $ 1,000 |
| 2026-10-12 | $ 33.799.597 | $ 620.904 | $ 0,999740 |
| 2026-10-11 | $ 33.708.084 | $ 253.995 | $ 0,999793 |
| 2026-10-10 | $ 25.774.503 | $ 263.111 | $ 0,999616 |
| 2026-10-09 | $ 27.532.530 | $ 366.417 | $ 0,764101 |
| 2026-10-08 | $ 33.636.598 | $ 454.458 | $ 0,815937 |
| 2026-10-07 | $ 33.712.415 | $ 406.586 | $ 0,999343 |
| 2026-10-06 | $ 33.685.857 | $ 173.050 | $ 0,999839 |
| 2026-10-05 | $ 33.599.737 | $ 122.459 | $ 0,999925 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
