LayerZero Bridged PYUSD0 (Flow EVM) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 34.190.414 | $ 79.777 | N/A |
| 2026-07-16 | $ 38.947.037 | $ 112.423 | $ 1,14 |
| 2026-07-15 | $ 39.861.201 | $ 228.615 | $ 1,15 |
| 2026-07-14 | $ 34.415.133 | $ 171.969 | $ 1,003 |
| 2026-07-13 | $ 34.350.532 | $ 236.189 | $ 1,001 |
| 2026-07-12 | $ 37.537.077 | $ 55.299 | $ 1,090 |
| 2026-07-11 | $ 34.438.822 | $ 95.108 | $ 1,002 |
| 2026-07-10 | $ 34.355.828 | $ 90.168 | $ 0,998945 |
| 2026-07-09 | $ 34.444.732 | $ 75.103 | $ 1,001 |
| 2026-07-08 | $ 39.284.545 | $ 171.778 | $ 1,14 |
| 2026-07-07 | $ 34.404.292 | $ 143.328 | $ 0,998453 |
| 2026-07-06 | $ 39.586.573 | $ 141.057 | $ 1,15 |
| 2026-07-05 | $ 39.934.750 | $ 81.566 | $ 1,16 |
| 2026-07-04 | $ 34.416.319 | $ 103.358 | $ 1,001 |
| 2026-07-03 | $ 40.679.787 | $ 69.255 | $ 1,18 |
| 2026-07-02 | $ 37.885.440 | $ 120.022 | $ 1,098 |
| 2026-07-01 | $ 51.288.017 | $ 99.993 | $ 1,49 |
| 2026-06-30 | $ 37.747.936 | $ 156.996 | $ 1,095 |
| 2026-06-29 | $ 34.535.733 | $ 228.641 | $ 1,002 |
| 2026-06-28 | $ 34.485.450 | $ 83.717 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
