LayerZero Bridged USDC (Aptos) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 3.020.358 | $ 38.588 | N/A |
| 2026-06-26 | $ 3.021.272 | $ 128.453 | $ 1,003 |
| 2026-06-25 | $ 3.011.687 | $ 54.731 | $ 0,999163 |
| 2026-06-24 | $ 3.034.287 | $ 24.825 | $ 0,995733 |
| 2026-06-23 | $ 3.039.047 | $ 38.357 | $ 1,002 |
| 2026-06-22 | $ 3.041.230 | $ 15.005,00 | $ 0,998589 |
| 2026-06-21 | $ 3.029.444 | $ 10.391,10 | $ 1,000 |
| 2026-06-20 | $ 3.029.635 | $ 31.965 | $ 0,998501 |
| 2026-06-19 | $ 3.032.963 | $ 27.744 | $ 1,001 |
| 2026-06-18 | $ 3.094.882 | $ 35.395 | $ 1,000 |
| 2026-06-17 | $ 3.096.906 | $ 27.047 | $ 0,997311 |
| 2026-06-16 | $ 3.108.463 | $ 32.014 | $ 1,001 |
| 2026-06-15 | $ 3.115.765 | $ 21.126 | $ 1,003 |
| 2026-06-14 | $ 3.086.264 | $ 12.704,10 | $ 1,006 |
| 2026-06-13 | $ 3.090.970 | $ 535.800 | $ 0,996685 |
| 2026-06-12 | $ 3.402.419 | $ 521.707 | $ 1,003 |
| 2026-06-11 | $ 3.594.897 | $ 37.300 | $ 0,997007 |
| 2026-06-10 | $ 3.598.595 | $ 43.188 | $ 1,002 |
| 2026-06-09 | $ 3.608.629 | $ 34.245 | $ 0,999179 |
| 2026-06-08 | $ 3.599.547 | $ 42.038 | $ 0,999777 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
