LayerZero Bridged USDC (Aptos) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 1.829.712 | $ 1,001 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 2.660.854 | $ 1,001 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 2.988.813 | $ 0,998678 | $ 1,001 |
2024-05-29 | $ 0,000000000000000000 | $ 3.014.521 | $ 0,999677 | $ 0,998678 |
2024-05-28 | $ 0,000000000000000000 | $ 1.602.335 | $ 1,006 | $ 0,999677 |
2024-05-27 | $ 0,000000000000000000 | $ 1.039.456 | $ 0,999387 | $ 1,006 |
2024-05-26 | $ 0,000000000000000000 | $ 668.279 | $ 1,007 | $ 0,999387 |
2024-05-25 | $ 0,000000000000000000 | $ 190.748 | $ 0,989739 | $ 1,007 |
2024-05-24 | $ 0,000000000000000000 | $ 1.967.400 | $ 1,031 | $ 0,989739 |
2024-05-23 | $ 0,000000000000000000 | $ 3.483.001 | $ 0,999307 | $ 1,031 |
2024-05-22 | $ 0,000000000000000000 | $ 3.367.823 | $ 1,003 | $ 0,999307 |
2024-05-21 | $ 0,000000000000000000 | $ 434.513 | $ 1,093 | $ 1,003 |
2024-05-20 | $ 0,000000000000000000 | $ 618.063 | $ 1,000 | $ 1,093 |
2024-05-19 | $ 0,000000000000000000 | $ 1.416.895 | $ 1,000 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 512.798 | $ 1,001 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 860.325 | $ 0,998338 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 2.148.364 | $ 1,000 | $ 0,998338 |
2024-05-15 | $ 0,000000000000000000 | $ 1.663.237 | $ 0,999176 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 2.272.785 | $ 0,999124 | $ 0,999176 |
2024-05-13 | $ 0,000000000000000000 | $ 889.314 | $ 0,999978 | $ 0,999124 |
2024-05-12 | $ 0,000000000000000000 | $ 1.161.944 | $ 0,998629 | $ 0,999978 |
2024-05-11 | $ 0,000000000000000000 | $ 1.291.716 | $ 1,002 | $ 0,998629 |
2024-05-10 | $ 0,000000000000000000 | $ 2.322.628 | $ 1,004 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 1.698.729 | $ 1,002 | $ 1,004 |
2024-05-08 | $ 0,000000000000000000 | $ 2.913.433 | $ 0,997326 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 3.998.547 | $ 0,990621 | $ 0,997326 |
2024-05-06 | $ 0,000000000000000000 | $ 2.154.748 | $ 0,998224 | $ 0,990621 |
2024-05-05 | $ 0,000000000000000000 | $ 1.987.529 | $ 0,997379 | $ 0,998224 |
2024-05-04 | $ 0,000000000000000000 | $ 2.487.270 | $ 0,999474 | $ 0,997379 |
2024-05-03 | $ 0,000000000000000000 | $ 3.087.707 | $ 0,997981 | $ 0,999474 |
2024-05-02 | $ 0,000000000000000000 | $ 4.564.965 | $ 1,001 | $ 0,997981 |
Wil je gegevens in een andere valuta? Gebruik onze API