Leadpoet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 5.843.670 | $ 1.077.986 | N/A |
| 2026-07-01 | $ 5.656.518 | $ 403.474 | $ 1,29 |
| 2026-06-30 | $ 5.293.955 | $ 323.665 | $ 1,21 |
| 2026-06-29 | $ 5.555.877 | $ 506.100 | $ 1,27 |
| 2026-06-28 | $ 5.416.096 | $ 345.675 | $ 1,24 |
| 2026-06-27 | $ 5.506.277 | $ 545.929 | $ 1,26 |
| 2026-06-26 | $ 5.485.828 | $ 769.986 | $ 1,26 |
| 2026-06-25 | $ 5.537.152 | $ 554.239 | $ 1,27 |
| 2026-06-24 | $ 5.284.604 | $ 276.772 | $ 1,22 |
| 2026-06-23 | $ 5.247.983 | $ 880.540 | $ 1,21 |
| 2026-06-22 | $ 4.378.681 | $ 353.999 | $ 1,012 |
| 2026-06-21 | $ 4.719.900 | $ 87.413 | $ 1,093 |
| 2026-06-20 | $ 4.874.386 | $ 110.439 | $ 1,13 |
| 2026-06-19 | $ 4.796.459 | $ 256.430 | $ 1,11 |
| 2026-06-18 | $ 5.580.029 | $ 276.176 | $ 1,30 |
| 2026-06-17 | $ 5.549.410 | $ 869.339 | $ 1,29 |
| 2026-06-16 | $ 86.892 | $ 3.356,36 | $ 0,02022890 |
| 2026-06-15 | $ 86.946 | $ 4.349,31 | $ 0,02026540 |
| 2026-06-14 | $ 79.195 | $ 3.507,55 | $ 0,01848033 |
| 2026-06-13 | $ 74.355 | $ 5.691,74 | $ 0,01737138 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
