Leadpoet Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 4.743.008 | $ 140.057 | N/A |
| 2026-10-28 | $ 4.750.486 | $ 211.971 | $ 0,958100 |
| 2026-10-27 | $ 4.809.683 | $ 988.807 | $ 0,960520 |
| 2026-10-26 | $ 4.906.773 | $ 132.972 | $ 0,973385 |
| 2026-10-25 | $ 4.687.900 | $ 197.548 | $ 0,993951 |
| 2026-10-24 | $ 4.920.092 | $ 324.767 | $ 0,950519 |
| 2026-10-23 | $ 4.998.713 | $ 424.052 | $ 0,998719 |
| 2026-10-22 | $ 5.493.061 | $ 961.760 | $ 1,016 |
| 2026-10-21 | $ 6.169.836 | $ 1.446.680 | $ 1,12 |
| 2026-10-20 | $ 6.522.056 | $ 980.421 | $ 1,26 |
| 2026-10-19 | $ 5.622.991 | $ 230.147 | $ 1,33 |
| 2026-10-18 | $ 5.941.029 | $ 443.782 | $ 1,15 |
| 2026-10-17 | $ 6.140.460 | $ 214.278 | $ 1,21 |
| 2026-10-16 | $ 6.592.515 | $ 1.058.444 | $ 1,26 |
| 2026-10-15 | $ 7.294.829 | $ 714.012 | $ 1,35 |
| 2026-10-14 | $ 7.330.513 | $ 957.579 | $ 1,49 |
| 2026-10-13 | $ 6.783.889 | $ 349.512 | $ 1,48 |
| 2026-10-12 | $ 6.990.401 | $ 313.310 | $ 1,37 |
| 2026-10-11 | $ 6.868.750 | $ 342.137 | $ 1,41 |
| 2026-10-10 | $ 6.710.251 | $ 1.069.943 | $ 1,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
