LeisureMeta Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 2.331.580 | $ 47.316 | N/A |
| 2026-06-28 | $ 2.370.626 | $ 40.749 | $ 0,00065346 |
| 2026-06-27 | $ 2.361.974 | $ 44.924 | $ 0,00066440 |
| 2026-06-26 | $ 2.350.309 | $ 49.943 | $ 0,00066197 |
| 2026-06-25 | $ 2.351.226 | $ 46.480 | $ 0,00065870 |
| 2026-06-24 | $ 2.391.204 | $ 61.541 | $ 0,00065896 |
| 2026-06-23 | $ 2.491.529 | $ 50.594 | $ 0,00067017 |
| 2026-06-22 | $ 2.582.394 | $ 38.813 | $ 0,00069828 |
| 2026-06-21 | $ 2.581.702 | $ 37.790 | $ 0,00072375 |
| 2026-06-20 | $ 2.583.133 | $ 39.620 | $ 0,00072356 |
| 2026-06-19 | $ 2.585.150 | $ 36.937 | $ 0,00072397 |
| 2026-06-18 | $ 2.560.924 | $ 48.158 | $ 0,00073482 |
| 2026-06-17 | $ 2.586.203 | $ 48.916 | $ 0,00072795 |
| 2026-06-16 | $ 2.615.451 | $ 56.203 | $ 0,00073512 |
| 2026-06-15 | $ 2.575.448 | $ 45.208 | $ 0,00074298 |
| 2026-06-14 | $ 2.585.458 | $ 47.072 | $ 0,00073206 |
| 2026-06-13 | $ 2.591.077 | $ 99.267 | $ 0,00073491 |
| 2026-06-12 | $ 2.495.927 | $ 49.655 | $ 0,00073650 |
| 2026-06-11 | $ 2.433.099 | $ 46.763 | $ 0,00071033 |
| 2026-06-10 | $ 2.498.485 | $ 66.833 | $ 0,00069154 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
