Lemon Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 6.237,27 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 1.249,75 | $ 4,88 |
| 2026-11-08 | $ 0,000000000000000000 | $ 5.863,76 | $ 4,85 |
| 2026-11-07 | $ 0,000000000000000000 | $ 3.567,00 | $ 4,87 |
| 2026-11-06 | $ 0,000000000000000000 | $ 4.952,32 | $ 4,87 |
| 2026-11-05 | $ 0,000000000000000000 | $ 11.083,67 | $ 5,01 |
| 2026-11-04 | $ 0,000000000000000000 | $ 562,02 | $ 5,07 |
| 2026-11-03 | $ 0,000000000000000000 | $ 11.745,44 | $ 4,96 |
| 2026-11-02 | $ 0,000000000000000000 | $ 5.828,05 | $ 4,95 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.757,58 | $ 5,42 |
| 2026-10-31 | $ 0,000000000000000000 | $ 14.839,06 | $ 5,56 |
| 2026-10-30 | $ 0,000000000000000000 | $ 6.181,46 | $ 5,38 |
| 2026-10-29 | $ 0,000000000000000000 | $ 53.391 | $ 5,66 |
| 2026-10-28 | $ 0,000000000000000000 | $ 8.517,74 | $ 5,42 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.573,02 | $ 5,08 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.378,42 | $ 5,45 |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.983,03 | $ 5,82 |
| 2026-10-24 | $ 0,000000000000000000 | $ 11.917,45 | $ 5,97 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.219,88 | $ 6,06 |
| 2026-10-22 | $ 0,000000000000000000 | $ 16.753,33 | $ 5,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
