Lenfi USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 18.154,96 | $ 1,25 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 48.615 | $ 1,27 | $ 1,25 |
2024-05-21 | $ 0,000000000000000000 | $ 24.221 | $ 1,26 | $ 1,27 |
2024-05-20 | $ 0,000000000000000000 | $ 29.066 | $ 1,20 | $ 1,26 |
2024-05-19 | $ 0,000000000000000000 | $ 54.803 | $ 1,25 | $ 1,20 |
2024-05-18 | $ 0,000000000000000000 | $ 53.121 | $ 1,23 | $ 1,25 |
2024-05-17 | $ 0,000000000000000000 | $ 40.496 | $ 1,21 | $ 1,23 |
2024-05-16 | $ 0,000000000000000000 | $ 58.308 | $ 1,16 | $ 1,21 |
2024-05-15 | $ 0,000000000000000000 | $ 78.720 | $ 1,066 | $ 1,16 |
2024-05-14 | $ 0,000000000000000000 | $ 46.362 | $ 1,14 | $ 1,066 |
2024-05-13 | $ 0,000000000000000000 | $ 77.310 | $ 1,18 | $ 1,14 |
2024-05-12 | $ 0,000000000000000000 | $ 95.021 | $ 1,13 | $ 1,18 |
2024-05-11 | $ 0,000000000000000000 | $ 83.425 | $ 1,10 | $ 1,13 |
2024-05-10 | $ 0,000000000000000000 | $ 126.033 | $ 1,084 | $ 1,10 |
2024-05-09 | $ 0,000000000000000000 | $ 99.862 | $ 1,15 | $ 1,084 |
2024-05-08 | $ 0,000000000000000000 | $ 195.980 | $ 1,15 | $ 1,15 |
2024-05-07 | $ 0,000000000000000000 | $ 233.261 | $ 1,24 | $ 1,15 |
2024-05-06 | $ 0,000000000000000000 | $ 172.422 | $ 1,13 | $ 1,24 |
2024-05-05 | $ 0,000000000000000000 | $ 43.068 | $ 0,993995 | $ 1,13 |
2024-05-04 | $ 0,000000000000000000 | $ 35.869 | $ 1,029 | $ 0,993995 |
2024-05-03 | $ 0,000000000000000000 | $ 63.951 | $ 0,984130 | $ 1,029 |
2024-05-02 | $ 0,000000000000000000 | $ 101.658 | $ 0,963959 | $ 0,984130 |
2024-05-01 | $ 0,000000000000000000 | $ 42.442 | $ 1,003 | $ 0,963959 |
2024-04-30 | $ 0,000000000000000000 | $ 40.888 | $ 1,065 | $ 1,003 |
2024-04-29 | $ 0,000000000000000000 | $ 28.298 | $ 1,12 | $ 1,065 |
2024-04-28 | $ 0,000000000000000000 | $ 22.146 | $ 1,13 | $ 1,12 |
2024-04-27 | $ 0,000000000000000000 | $ 35.120 | $ 1,13 | $ 1,13 |
2024-04-26 | $ 0,000000000000000000 | $ 136.229 | $ 1,13 | $ 1,13 |
2024-04-25 | $ 0,000000000000000000 | $ 256.423 | $ 1,16 | $ 1,13 |
2024-04-24 | $ 0,000000000000000000 | $ 71.112 | $ 1,10 | $ 1,16 |
2024-04-23 | $ 0,000000000000000000 | $ 30.274 | $ 1,095 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API