LEO Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 8.648.433.805 | $ 314.876 | N/A |
| 2026-08-17 | $ 8.580.774.852 | $ 384.435 | $ 9,40 |
| 2026-08-16 | $ 8.239.811.931 | $ 1.026.812 | $ 9,33 |
| 2026-08-15 | $ 8.432.068.990 | $ 1.078.270 | $ 8,96 |
| 2026-08-14 | $ 8.735.644.092 | $ 300.838 | $ 9,17 |
| 2026-08-13 | $ 8.350.573.177 | $ 973.970 | $ 9,50 |
| 2026-08-12 | $ 8.660.663.569 | $ 318.989 | $ 9,08 |
| 2026-08-11 | $ 8.874.971.412 | $ 225.949 | $ 9,41 |
| 2026-08-10 | $ 8.935.874.636 | $ 208.921 | $ 9,65 |
| 2026-08-09 | $ 8.930.714.270 | $ 484.306 | $ 9,71 |
| 2026-08-08 | $ 8.975.473.555 | $ 176.545 | $ 9,71 |
| 2026-08-07 | $ 8.975.396.932 | $ 186.330 | $ 9,76 |
| 2026-08-06 | $ 8.972.460.176 | $ 243.819 | $ 9,76 |
| 2026-08-05 | $ 8.990.666.125 | $ 208.052 | $ 9,75 |
| 2026-08-04 | $ 8.970.585.865 | $ 195.515 | $ 9,77 |
| 2026-08-03 | $ 8.969.106.027 | $ 284.024 | $ 9,75 |
| 2026-08-02 | $ 8.989.040.189 | $ 219.939 | $ 9,75 |
| 2026-08-01 | $ 8.982.489.147 | $ 515.444 | $ 9,77 |
| 2026-07-31 | $ 9.001.558.829 | $ 213.295 | $ 9,76 |
| 2026-07-30 | $ 8.990.751.812 | $ 235.004 | $ 9,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
