LEO Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 8.627.305.476 | $ 322.111 | N/A |
| 2026-07-06 | $ 8.660.878.362 | $ 388.260 | $ 9,41 |
| 2026-07-05 | $ 8.528.684.509 | $ 479.661 | $ 9,27 |
| 2026-07-04 | $ 8.412.822.707 | $ 182.824 | $ 9,14 |
| 2026-07-03 | $ 8.433.356.013 | $ 349.198 | $ 9,16 |
| 2026-07-02 | $ 8.390.035.486 | $ 477.643 | $ 9,12 |
| 2026-07-01 | $ 8.498.167.261 | $ 1.277.590 | $ 9,23 |
| 2026-06-30 | $ 8.540.166.410 | $ 1.340.500 | $ 9,28 |
| 2026-06-29 | $ 8.793.578.979 | $ 808.160 | $ 9,56 |
| 2026-06-28 | $ 8.672.985.494 | $ 616.241 | $ 9,42 |
| 2026-06-27 | $ 8.661.992.709 | $ 713.621 | $ 9,41 |
| 2026-06-26 | $ 8.531.637.261 | $ 1.278.240 | $ 9,27 |
| 2026-06-25 | $ 8.590.291.646 | $ 1.028.745 | $ 9,33 |
| 2026-06-24 | $ 8.686.976.476 | $ 823.082 | $ 9,44 |
| 2026-06-23 | $ 8.778.339.866 | $ 378.989 | $ 9,54 |
| 2026-06-22 | $ 8.811.676.571 | $ 891.708 | $ 9,57 |
| 2026-06-21 | $ 8.832.543.588 | $ 565.526 | $ 9,60 |
| 2026-06-20 | $ 8.830.450.313 | $ 537.994 | $ 9,59 |
| 2026-06-19 | $ 8.763.552.805 | $ 363.156 | $ 9,52 |
| 2026-06-18 | $ 8.845.600.016 | $ 355.916 | $ 9,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
