Leveraged CVX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,640602 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,641617 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,641853 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,657054 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,692456 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,716258 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,718963 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,757047 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,758113 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,702338 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,755594 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,721183 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,795155 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,722152 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,706146 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,719621 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,737513 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,793237 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,790029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
