Leveraged ezETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,436532 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419664 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344103 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343839 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,334790 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337297 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336334 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337991 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335543 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336958 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335400 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343121 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344276 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344358 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341028 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341781 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335262 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331339 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337369 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
