Leveraged frxETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504724 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,526375 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,523882 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,516591 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,520443 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,524396 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,529958 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,532211 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,554331 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,547215 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,537480 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,536862 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,535066 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,541287 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,544750 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,539714 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,558342 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548571 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,566528 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
