Leveraged frxETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561054 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,543789 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548742 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,555188 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,554441 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561357 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,554129 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,547407 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,557646 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,531944 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,538556 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,551042 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,540073 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,547753 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,544441 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561624 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,558643 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546789 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,554087 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
