Leveraged stETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02899095 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02891004 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02971812 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02996593 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02836854 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02835941 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02815016 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02623876 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02589297 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02574992 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02714085 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02658652 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02712955 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02700625 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02615083 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02639432 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02671191 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02668068 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02701801 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
