Lido DAO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 1.699.196.829 | $ 60.116.208 | $ 1,90 | N/A |
2024-05-09 | $ 1.658.002.674 | $ 80.799.390 | $ 1,86 | $ 1,90 |
2024-05-08 | $ 1.764.673.608 | $ 52.436.543 | $ 1,98 | $ 1,86 |
2024-05-07 | $ 1.733.353.095 | $ 62.902.987 | $ 1,94 | $ 1,98 |
2024-05-06 | $ 1.806.801.322 | $ 40.284.708 | $ 2,02 | $ 1,94 |
2024-05-05 | $ 1.840.705.035 | $ 41.526.699 | $ 2,06 | $ 2,02 |
2024-05-04 | $ 1.906.541.735 | $ 67.351.376 | $ 2,13 | $ 2,06 |
2024-05-03 | $ 1.760.410.305 | $ 51.510.987 | $ 1,97 | $ 2,13 |
2024-05-02 | $ 1.741.813.467 | $ 100.707.032 | $ 1,95 | $ 1,97 |
2024-05-01 | $ 1.683.148.801 | $ 82.204.621 | $ 1,88 | $ 1,95 |
2024-04-30 | $ 1.956.523.011 | $ 114.341.383 | $ 2,19 | $ 1,88 |
2024-04-29 | $ 1.901.611.395 | $ 59.873.924 | $ 2,13 | $ 2,19 |
2024-04-28 | $ 1.831.607.896 | $ 50.509.776 | $ 2,06 | $ 2,13 |
2024-04-27 | $ 1.734.597.781 | $ 27.839.158 | $ 1,95 | $ 2,06 |
2024-04-26 | $ 1.816.036.811 | $ 48.931.491 | $ 2,03 | $ 1,95 |
2024-04-25 | $ 1.790.788.285 | $ 52.787.524 | $ 2,01 | $ 2,03 |
2024-04-24 | $ 1.879.198.460 | $ 29.325.078 | $ 2,11 | $ 2,01 |
2024-04-23 | $ 1.918.611.924 | $ 43.142.704 | $ 2,15 | $ 2,11 |
2024-04-22 | $ 1.858.077.521 | $ 37.549.390 | $ 2,08 | $ 2,15 |
2024-04-21 | $ 1.875.297.286 | $ 37.930.940 | $ 2,11 | $ 2,08 |
2024-04-20 | $ 1.778.708.334 | $ 60.165.719 | $ 1,99 | $ 2,11 |
2024-04-19 | $ 1.778.026.653 | $ 47.827.751 | $ 1,99 | $ 1,99 |
2024-04-18 | $ 1.690.791.905 | $ 51.436.932 | $ 1,89 | $ 1,99 |
2024-04-17 | $ 1.789.384.370 | $ 64.188.289 | $ 2,00 | $ 1,89 |
2024-04-16 | $ 1.820.996.021 | $ 103.208.284 | $ 2,05 | $ 2,00 |
2024-04-15 | $ 1.912.602.235 | $ 129.306.071 | $ 2,13 | $ 2,05 |
2024-04-14 | $ 1.658.147.375 | $ 171.077.080 | $ 1,85 | $ 2,13 |
2024-04-13 | $ 1.889.599.431 | $ 172.513.163 | $ 2,12 | $ 1,85 |
2024-04-12 | $ 2.279.064.441 | $ 74.779.567 | $ 2,56 | $ 2,12 |
2024-04-11 | $ 2.337.118.236 | $ 85.624.639 | $ 2,62 | $ 2,56 |
2024-04-10 | $ 2.398.414.890 | $ 116.177.803 | $ 2,68 | $ 2,62 |
Wil je gegevens in een andere valuta? Gebruik onze API