Lido Staked Ether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 26.253.591.321 | $ 17.787.048 | N/A |
| 2026-09-24 | $ 26.190.880.778 | $ 15.417.653 | $ 2.688,55 |
| 2026-09-23 | $ 26.867.530.520 | $ 15.977.732 | $ 2.683,02 |
| 2026-09-22 | $ 27.077.480.022 | $ 26.602.486 | $ 2.752,99 |
| 2026-09-21 | $ 25.756.934.489 | $ 8.317.683 | $ 2.774,75 |
| 2026-09-20 | $ 25.623.536.282 | $ 10.381.356 | $ 2.642,36 |
| 2026-09-19 | $ 25.416.401.350 | $ 24.794.997 | $ 2.631,59 |
| 2026-09-18 | $ 23.771.299.964 | $ 10.510.591 | $ 2.611,03 |
| 2026-09-17 | $ 23.438.027.686 | $ 16.351.268 | $ 2.445,75 |
| 2026-09-16 | $ 23.206.934.939 | $ 20.553.832 | $ 2.416,10 |
| 2026-09-15 | $ 24.324.481.963 | $ 28.913.867 | $ 2.397,02 |
| 2026-09-14 | $ 23.895.299.616 | $ 4.551.169 | $ 2.514,48 |
| 2026-09-13 | $ 24.405.703.477 | $ 9.166.737 | $ 2.474,83 |
| 2026-09-12 | $ 24.296.744.029 | $ 35.844.747 | $ 2.524,62 |
| 2026-09-11 | $ 23.540.760.022 | $ 9.879.845 | $ 2.514,24 |
| 2026-09-10 | $ 23.812.838.637 | $ 9.114.716 | $ 2.436,75 |
| 2026-09-09 | $ 23.994.896.061 | $ 9.194.199 | $ 2.465,48 |
| 2026-09-08 | $ 24.047.308.272 | $ 19.694.988 | $ 2.484,21 |
| 2026-09-07 | $ 24.277.201.277 | $ 9.974.427 | $ 2.489,77 |
| 2026-09-06 | $ 23.955.140.278 | $ 9.859.438 | $ 2.513,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
