Lifinity USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 31.663 | $ 1,34 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 69.293 | $ 1,33 | $ 1,34 |
2024-05-15 | $ 0,000000000000000000 | $ 27.259 | $ 1,28 | $ 1,33 |
2024-05-14 | $ 0,000000000000000000 | $ 71.347 | $ 1,29 | $ 1,28 |
2024-05-13 | $ 0,000000000000000000 | $ 14.851,99 | $ 1,33 | $ 1,29 |
2024-05-12 | $ 0,000000000000000000 | $ 25.070 | $ 1,32 | $ 1,33 |
2024-05-11 | $ 0,000000000000000000 | $ 47.379 | $ 1,31 | $ 1,32 |
2024-05-10 | $ 0,000000000000000000 | $ 30.891 | $ 1,34 | $ 1,31 |
2024-05-09 | $ 0,000000000000000000 | $ 33.631 | $ 1,34 | $ 1,34 |
2024-05-08 | $ 0,000000000000000000 | $ 126.419 | $ 1,31 | $ 1,34 |
2024-05-07 | $ 0,000000000000000000 | $ 185.818 | $ 1,40 | $ 1,31 |
2024-05-06 | $ 0,000000000000000000 | $ 46.705 | $ 1,37 | $ 1,40 |
2024-05-05 | $ 0,000000000000000000 | $ 66.052 | $ 1,36 | $ 1,37 |
2024-05-04 | $ 0,000000000000000000 | $ 67.707 | $ 1,38 | $ 1,36 |
2024-05-03 | $ 0,000000000000000000 | $ 35.175 | $ 1,39 | $ 1,38 |
2024-05-02 | $ 0,000000000000000000 | $ 86.623 | $ 1,41 | $ 1,39 |
2024-05-01 | $ 0,000000000000000000 | $ 73.910 | $ 1,39 | $ 1,41 |
2024-04-30 | $ 0,000000000000000000 | $ 87.259 | $ 1,39 | $ 1,39 |
2024-04-29 | $ 0,000000000000000000 | $ 42.006 | $ 1,42 | $ 1,39 |
2024-04-28 | $ 0,000000000000000000 | $ 62.250 | $ 1,42 | $ 1,42 |
2024-04-27 | $ 0,000000000000000000 | $ 23.406 | $ 1,42 | $ 1,42 |
2024-04-26 | $ 0,000000000000000000 | $ 37.104 | $ 1,41 | $ 1,42 |
2024-04-25 | $ 0,000000000000000000 | $ 40.255 | $ 1,43 | $ 1,41 |
2024-04-24 | $ 0,000000000000000000 | $ 1.922,40 | $ 1,43 | $ 1,43 |
2024-04-23 | $ 0,000000000000000000 | $ 2.414,08 | $ 1,44 | $ 1,43 |
2024-04-22 | $ 0,000000000000000000 | $ 1.301,71 | $ 1,40 | $ 1,44 |
2024-04-21 | $ 0,000000000000000000 | $ 4.064,98 | $ 1,41 | $ 1,40 |
2024-04-20 | $ 0,000000000000000000 | $ 21.499 | $ 1,35 | $ 1,41 |
2024-04-19 | $ 0,000000000000000000 | $ 12.535,99 | $ 1,43 | $ 1,35 |
2024-04-18 | $ 0,000000000000000000 | $ 15.784,83 | $ 1,39 | $ 1,43 |
2024-04-17 | $ 0,000000000000000000 | $ 15.095,18 | $ 1,39 | $ 1,39 |
Wil je gegevens in een andere valuta? Gebruik onze API