Lifinity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 12,64 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 130,83 | $ 1,15 |
| 2026-06-23 | $ 0,000000000000000000 | $ 705,40 | $ 1,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,81 | $ 1,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.733,45 | $ 1,15 |
| 2026-06-20 | $ 0,000000000000000000 | $ 436,01 | $ 1,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 877,22 | $ 1,13 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.504,09 | $ 1,15 |
| 2026-06-17 | $ 0,000000000000000000 | $ 539,67 | $ 1,14 |
| 2026-06-16 | $ 0,000000000000000000 | $ 239,89 | $ 1,15 |
| 2026-06-15 | $ 0,000000000000000000 | $ 208,71 | $ 1,14 |
| 2026-06-14 | $ 0,000000000000000000 | $ 122,06 | $ 1,15 |
| 2026-06-13 | $ 0,000000000000000000 | $ 908,46 | $ 1,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68,89 | $ 1,14 |
| 2026-06-11 | $ 0,000000000000000000 | $ 144,97 | $ 1,15 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.546,14 | $ 1,15 |
| 2026-06-09 | $ 0,000000000000000000 | $ 880,89 | $ 1,14 |
| 2026-06-08 | $ 0,000000000000000000 | $ 581,48 | $ 1,15 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.432,18 | $ 1,14 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.089,10 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
