Lighter Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 421.063.480 | $ 52.770.475 | N/A |
| 2026-06-24 | $ 375.383.978 | $ 37.684.582 | $ 1,69 |
| 2026-06-23 | $ 400.283.016 | $ 44.677.793 | $ 1,50 |
| 2026-06-22 | $ 398.018.227 | $ 26.962.835 | $ 1,61 |
| 2026-06-21 | $ 388.504.130 | $ 24.331.893 | $ 1,58 |
| 2026-06-20 | $ 385.030.800 | $ 31.191.602 | $ 1,55 |
| 2026-06-19 | $ 404.595.386 | $ 51.988.860 | $ 1,54 |
| 2026-06-18 | $ 437.528.248 | $ 67.413.185 | $ 1,62 |
| 2026-06-17 | $ 433.923.743 | $ 62.746.040 | $ 1,75 |
| 2026-06-16 | $ 423.037.986 | $ 51.710.099 | $ 1,74 |
| 2026-06-15 | $ 417.794.227 | $ 32.540.149 | $ 1,69 |
| 2026-06-14 | $ 407.584.927 | $ 28.105.533 | $ 1,67 |
| 2026-06-13 | $ 383.960.037 | $ 40.802.969 | $ 1,63 |
| 2026-06-12 | $ 390.049.547 | $ 42.593.721 | $ 1,54 |
| 2026-06-11 | $ 350.533.738 | $ 52.283.982 | $ 1,56 |
| 2026-06-10 | $ 396.933.740 | $ 71.076.001 | $ 1,40 |
| 2026-06-09 | $ 364.901.998 | $ 62.625.067 | $ 1,59 |
| 2026-06-08 | $ 351.501.042 | $ 46.222.076 | $ 1,46 |
| 2026-06-07 | $ 356.927.434 | $ 46.543.390 | $ 1,41 |
| 2026-06-06 | $ 372.463.423 | $ 131.682.256 | $ 1,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
