Lighter Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 909.260.673 | $ 59.583.306 | N/A |
| 2026-10-10 | $ 906.293.592 | $ 176.078.705 | $ 3,64 |
| 2026-10-09 | $ 900.796.270 | $ 174.678.155 | $ 3,63 |
| 2026-10-08 | $ 893.150.962 | $ 95.356.402 | $ 3,60 |
| 2026-10-07 | $ 954.227.726 | $ 89.741.756 | $ 3,57 |
| 2026-10-06 | $ 1.004.772.097 | $ 136.388.323 | $ 3,82 |
| 2026-10-05 | $ 915.929.508 | $ 77.192.916 | $ 4,02 |
| 2026-10-04 | $ 891.650.284 | $ 88.096.320 | $ 3,66 |
| 2026-10-03 | $ 888.277.404 | $ 102.735.746 | $ 3,57 |
| 2026-10-02 | $ 951.776.007 | $ 100.314.559 | $ 3,55 |
| 2026-10-01 | $ 987.537.349 | $ 253.438.831 | $ 3,81 |
| 2026-09-30 | $ 981.268.587 | $ 137.362.804 | $ 3,95 |
| 2026-09-29 | $ 1.111.250.594 | $ 105.192.154 | $ 3,93 |
| 2026-09-28 | $ 1.164.274.200 | $ 66.170.132 | $ 4,45 |
| 2026-09-27 | $ 1.211.984.323 | $ 59.936.920 | $ 4,66 |
| 2026-09-26 | $ 1.212.780.288 | $ 130.232.610 | $ 4,85 |
| 2026-09-25 | $ 1.267.030.217 | $ 123.941.265 | $ 4,85 |
| 2026-09-24 | $ 1.328.808.354 | $ 143.549.483 | $ 5,07 |
| 2026-09-23 | $ 1.267.777.651 | $ 84.698.792 | $ 5,32 |
| 2026-09-22 | $ 1.184.313.476 | $ 89.163.873 | $ 5,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
