Linea Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 58.427.959 | $ 6.918.683 | N/A |
| 2026-10-30 | $ 56.767.738 | $ 7.281.769 | $ 0,00238218 |
| 2026-10-29 | $ 61.692.852 | $ 5.615.087 | $ 0,00231449 |
| 2026-10-28 | $ 61.497.599 | $ 6.243.715 | $ 0,00251529 |
| 2026-10-27 | $ 62.105.056 | $ 5.760.739 | $ 0,00250733 |
| 2026-10-26 | $ 61.791.744 | $ 6.796.503 | $ 0,00253210 |
| 2026-10-25 | $ 63.850.690 | $ 7.414.387 | $ 0,00251933 |
| 2026-10-24 | $ 63.202.736 | $ 5.910.075 | $ 0,00260327 |
| 2026-10-23 | $ 63.163.326 | $ 6.591.231 | $ 0,00257685 |
| 2026-10-22 | $ 68.061.137 | $ 6.548.665 | $ 0,00257525 |
| 2026-10-21 | $ 68.723.100 | $ 6.653.628 | $ 0,00277494 |
| 2026-10-20 | $ 66.653.738 | $ 6.195.290 | $ 0,00280193 |
| 2026-10-19 | $ 65.154.241 | $ 6.609.050 | $ 0,00271755 |
| 2026-10-18 | $ 67.266.943 | $ 6.329.457 | $ 0,00265642 |
| 2026-10-17 | $ 70.250.259 | $ 7.402.885 | $ 0,00274256 |
| 2026-10-16 | $ 72.192.119 | $ 10.133.810 | $ 0,00286419 |
| 2026-10-15 | $ 72.921.479 | $ 10.868.953 | $ 0,00294336 |
| 2026-10-14 | $ 73.652.345 | $ 15.271.981 | $ 0,00297310 |
| 2026-10-13 | $ 70.362.366 | $ 17.611.329 | $ 0,00300290 |
| 2026-10-12 | $ 73.473.798 | $ 9.923.067 | $ 0,00286876 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
