LinkedNation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 829,45 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.527,75 | $ 0,00051666 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.616,06 | $ 0,00051540 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.114,25 | $ 0,00050833 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.279,86 | $ 0,00050820 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,09 | $ 0,00050614 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8,56 | $ 0,00050972 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.774,34 | $ 0,00050486 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9.236,55 | $ 0,00049930 |
| 2026-10-13 | $ 0,000000000000000000 | $ 272,47 | $ 0,00052185 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.717,42 | $ 0,00051723 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.666,30 | $ 0,00054520 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.056,74 | $ 0,00054043 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.304,04 | $ 0,00053642 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.704,26 | $ 0,00054111 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.065,22 | $ 0,00057521 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.766,70 | $ 0,00060115 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16.892,53 | $ 0,00061110 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.811,42 | $ 0,00061922 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.348,76 | $ 0,00061741 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
