LinkedNation Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 27.347 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 27.465 | $ 0,00060591 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.846,58 | $ 0,00060000 |
| 2026-07-01 | $ 0,000000000000000000 | $ 25.763 | $ 0,00057560 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.745 | $ 0,00055591 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27.989 | $ 0,00057135 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.119 | $ 0,00054767 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.543,73 | $ 0,00054645 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.924 | $ 0,00055890 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.194 | $ 0,00053200 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21.429 | $ 0,00053061 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31.290 | $ 0,00054666 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41.658 | $ 0,00057183 |
| 2026-06-21 | $ 0,000000000000000000 | $ 33.601 | $ 0,00058583 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.206,83 | $ 0,00059311 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29.339 | $ 0,00056679 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.880,36 | $ 0,00056832 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.681,28 | $ 0,00058969 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.838,77 | $ 0,00060717 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.555 | $ 0,00060911 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
