Liquid Euro Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 7.579.512 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 7.539.365 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-05 | $ 7.576.612 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-04 | $ 7.511.265 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-03 | $ 7.481.883 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-02 | $ 7.348.869 | $ 0,000000000000000000 | $ 1,15 |
| 2026-10-01 | $ 7.416.545 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-30 | $ 7.644.035 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-29 | $ 7.475.303 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-28 | $ 7.393.659 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-27 | $ 7.377.210 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-26 | $ 7.287.851 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-25 | $ 7.223.210 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-24 | $ 7.149.043 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-23 | $ 7.141.926 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-22 | $ 7.096.775 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-21 | $ 6.647.964 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-20 | $ 6.617.526 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-19 | $ 6.569.208 | $ 0,000000000000000000 | $ 1,17 |
| 2026-09-18 | $ 6.498.766 | $ 0,000000000000000000 | $ 1,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
