Liquid Staked ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 579.199.261 | $ 2.640.391 | N/A |
| 2026-07-01 | $ 587.588.881 | $ 16.437.245 | $ 1.875,13 |
| 2026-06-30 | $ 546.491.354 | $ 18.851.853 | $ 1.743,99 |
| 2026-06-29 | $ 566.512.912 | $ 7.314.819 | $ 1.807,80 |
| 2026-06-28 | $ 539.700.610 | $ 17.079.128 | $ 1.722,26 |
| 2026-06-27 | $ 540.241.376 | $ 365.112 | $ 1.723,99 |
| 2026-06-26 | $ 551.941.532 | $ 42.645 | $ 1.760,75 |
| 2026-06-25 | $ 531.759.389 | $ 2.636.417 | $ 1.696,07 |
| 2026-06-24 | $ 558.161.364 | $ 578.586 | $ 1.780,30 |
| 2026-06-23 | $ 571.407.063 | $ 9.465.100 | $ 1.822,48 |
| 2026-06-22 | $ 591.221.455 | $ 9.850,80 | $ 1.885,69 |
| 2026-06-21 | $ 605.360.978 | $ 19.834,29 | $ 1.930,81 |
| 2026-06-20 | $ 603.108.159 | $ 25.448 | $ 1.923,64 |
| 2026-06-19 | $ 596.311.655 | $ 9.133.644 | $ 1.901,97 |
| 2026-06-18 | $ 598.789.318 | $ 2.121.171 | $ 1.909,89 |
| 2026-06-17 | $ 606.677.915 | $ 7.159.571 | $ 1.935,06 |
| 2026-06-16 | $ 618.010.881 | $ 9.540.882 | $ 1.971,23 |
| 2026-06-15 | $ 621.970.244 | $ 13.495,99 | $ 1.983,87 |
| 2026-06-14 | $ 597.758.063 | $ 19.530,44 | $ 1.906,66 |
| 2026-06-13 | $ 582.809.276 | $ 22.307 | $ 1.858,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
