Liquid Staked ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 563.563.489 | $ 8.186.618 | N/A |
| 2026-06-29 | $ 539.359.165 | $ 17.102.274 | $ 1.798,39 |
| 2026-06-28 | $ 547.620.451 | $ 355.137 | $ 1.721,17 |
| 2026-06-27 | $ 552.479.881 | $ 42.691 | $ 1.747,54 |
| 2026-06-26 | $ 533.467.051 | $ 2.645.314 | $ 1.762,47 |
| 2026-06-25 | $ 567.749.381 | $ 488.382 | $ 1.701,79 |
| 2026-06-24 | $ 572.596.176 | $ 9.492.014 | $ 1.810,88 |
| 2026-06-23 | $ 591.734.578 | $ 9.830,55 | $ 1.827,65 |
| 2026-06-22 | $ 605.186.490 | $ 19.819,37 | $ 1.887,29 |
| 2026-06-21 | $ 602.992.937 | $ 25.444 | $ 1.929,34 |
| 2026-06-20 | $ 596.615.059 | $ 9.138.298 | $ 1.923,18 |
| 2026-06-19 | $ 600.210.662 | $ 2.140.666 | $ 1.902,94 |
| 2026-06-18 | $ 608.153.288 | $ 7.641.836 | $ 1.914,18 |
| 2026-06-17 | $ 620.185.015 | $ 9.920.673 | $ 1.940,04 |
| 2026-06-16 | $ 620.180.283 | $ 17.752,20 | $ 1.978,16 |
| 2026-06-15 | $ 593.612.402 | $ 35.836 | $ 1.979,29 |
| 2026-06-14 | $ 585.218.089 | $ 27.250 | $ 1.895,14 |
| 2026-06-13 | $ 578.533.154 | $ 10.186.935 | $ 1.866,68 |
| 2026-06-12 | $ 572.777.359 | $ 6.930.860 | $ 1.845,36 |
| 2026-06-11 | $ 547.325.553 | $ 21.780 | $ 1.824,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
