Liquid Staked ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 644.039.777 | $ 41.526 | N/A |
| 2026-10-28 | $ 640.829.626 | $ 81.273 | $ 2.631,42 |
| 2026-10-27 | $ 627.641.791 | $ 10.046,85 | $ 2.618,32 |
| 2026-10-26 | $ 643.685.477 | $ 2.957,29 | $ 2.563,83 |
| 2026-10-25 | $ 644.580.918 | $ 9.673,70 | $ 2.629,38 |
| 2026-10-24 | $ 649.740.763 | $ 26.772 | $ 2.633,06 |
| 2026-10-23 | $ 649.192.561 | $ 27.849 | $ 2.654,15 |
| 2026-10-22 | $ 684.601.804 | $ 29.145 | $ 2.651,80 |
| 2026-10-21 | $ 668.561.510 | $ 13.045,51 | $ 2.796,46 |
| 2026-10-20 | $ 658.384.652 | $ 16.383,22 | $ 2.730,96 |
| 2026-10-19 | $ 640.031.601 | $ 37.528 | $ 2.689,41 |
| 2026-10-18 | $ 649.505.671 | $ 12.184,62 | $ 2.614,45 |
| 2026-10-17 | $ 665.002.372 | $ 42.754 | $ 2.653,17 |
| 2026-10-16 | $ 669.850.312 | $ 183.368 | $ 2.716,50 |
| 2026-10-15 | $ 655.858.664 | $ 723.300 | $ 2.736,32 |
| 2026-10-14 | $ 681.078.545 | $ 1.185.949 | $ 2.679,18 |
| 2026-10-13 | $ 675.896.852 | $ 3.041.721 | $ 2.782,22 |
| 2026-10-12 | $ 691.463.404 | $ 3.358.017 | $ 2.761,08 |
| 2026-10-11 | $ 677.123.684 | $ 8.386,36 | $ 2.824,69 |
| 2026-10-10 | $ 676.514.870 | $ 6.911,50 | $ 2.766,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
