Liquid Staking Token USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 547.626 | $ 222,43 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 404.933 | $ 213,54 | $ 222,43 |
2024-05-26 | $ 0,000000000000000000 | $ 489.327 | $ 218,73 | $ 213,54 |
2024-05-25 | $ 0,000000000000000000 | $ 718.990 | $ 218,06 | $ 218,73 |
2024-05-24 | $ 0,000000000000000000 | $ 1.159.782 | $ 229,20 | $ 218,06 |
2024-05-23 | $ 0,000000000000000000 | $ 1.220.723 | $ 230,39 | $ 229,20 |
2024-05-22 | $ 0,000000000000000000 | $ 677.171 | $ 231,82 | $ 230,39 |
2024-05-21 | $ 0,000000000000000000 | $ 642.315 | $ 241,88 | $ 231,82 |
2024-05-20 | $ 0,000000000000000000 | $ 262.767 | $ 222,74 | $ 241,88 |
2024-05-19 | $ 0,000000000000000000 | $ 476.554 | $ 224,34 | $ 222,74 |
2024-05-18 | $ 0,000000000000000000 | $ 560.452 | $ 220,40 | $ 224,34 |
2024-05-17 | $ 0,000000000000000000 | $ 979.455 | $ 206,66 | $ 220,40 |
2024-05-16 | $ 0,000000000000000000 | $ 295.191 | $ 203,54 | $ 206,66 |
2024-05-15 | $ 0,000000000000000000 | $ 1.827.201 | $ 185,40 | $ 203,54 |
2024-05-14 | $ 0,000000000000000000 | $ 747.046 | $ 191,48 | $ 185,40 |
2024-05-13 | $ 0,000000000000000000 | $ 244.493 | $ 186,78 | $ 191,48 |
2024-05-12 | $ 0,000000000000000000 | $ 424.602 | $ 189,34 | $ 186,78 |
2024-05-11 | $ 0,000000000000000000 | $ 312.070 | $ 190,12 | $ 189,34 |
2024-05-10 | $ 0,000000000000000000 | $ 701.483 | $ 197,49 | $ 190,12 |
2024-05-09 | $ 0,000000000000000000 | $ 973.354 | $ 184,19 | $ 197,49 |
2024-05-08 | $ 0,000000000000000000 | $ 705.470 | $ 192,90 | $ 184,19 |
2024-05-07 | $ 0,000000000000000000 | $ 2.376.476 | $ 198,52 | $ 192,90 |
2024-05-06 | $ 0,000000000000000000 | $ 479.443 | $ 188,83 | $ 198,52 |
2024-05-05 | $ 0,000000000000000000 | $ 280.967 | $ 190,00 | $ 188,83 |
2024-05-04 | $ 0,000000000000000000 | $ 589.283 | $ 186,58 | $ 190,00 |
2024-05-03 | $ 0,000000000000000000 | $ 847.871 | $ 179,98 | $ 186,58 |
2024-05-02 | $ 0,000000000000000000 | $ 909.617 | $ 173,64 | $ 179,98 |
2024-05-01 | $ 0,000000000000000000 | $ 2.156.788 | $ 164,39 | $ 173,64 |
2024-04-30 | $ 0,000000000000000000 | $ 778.044 | $ 178,77 | $ 164,39 |
2024-04-29 | $ 0,000000000000000000 | $ 482.093 | $ 179,23 | $ 178,77 |
2024-04-28 | $ 0,000000000000000000 | $ 374.780 | $ 183,25 | $ 179,23 |
Wil je gegevens in een andere valuta? Gebruik onze API