Liquid Staking Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 638,49 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.369,29 | $ 134,01 |
| 2026-11-07 | $ 0,000000000000000000 | $ 6,58 | $ 139,13 |
| 2026-11-06 | $ 0,000000000000000000 | $ 109,22 | $ 138,74 |
| 2026-11-05 | $ 0,000000000000000000 | $ 242,20 | $ 138,78 |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.180,26 | $ 148,05 |
| 2026-11-03 | $ 0,000000000000000000 | $ 43,08 | $ 144,05 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3,75 | $ 142,45 |
| 2026-11-01 | $ 0,000000000000000000 | $ 8,48 | $ 146,47 |
| 2026-10-31 | $ 0,000000000000000000 | $ 108,15 | $ 147,82 |
| 2026-10-30 | $ 0,000000000000000000 | $ 136,91 | $ 145,52 |
| 2026-10-29 | $ 0,000000000000000000 | $ 47,50 | $ 148,16 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,23 | $ 155,04 |
| 2026-10-27 | $ 0,000000000000000000 | $ 28,11 | $ 159,24 |
| 2026-10-26 | $ 0,000000000000000000 | $ 8,14 | $ 156,09 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.315,44 | $ 156,80 |
| 2026-10-24 | $ 0,000000000000000000 | $ 600,04 | $ 157,61 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,10 | $ 159,05 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,091 | $ 160,31 |
| 2026-10-21 | $ 0,000000000000000000 | $ 50,21 | $ 161,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
