Nodexo Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 1.638.856 | $ 40.814 | N/A |
| 2026-11-05 | $ 1.843.440 | $ 64.145 | $ 0,456166 |
| 2026-11-04 | $ 1.781.205 | $ 277.961 | $ 0,513111 |
| 2026-11-03 | $ 1.804.303 | $ 103.948 | $ 0,495788 |
| 2026-11-02 | $ 1.820.601 | $ 53.096 | $ 0,502217 |
| 2026-11-01 | $ 1.844.498 | $ 10.455,75 | $ 0,506754 |
| 2026-10-31 | $ 1.833.778 | $ 30.135 | $ 0,513405 |
| 2026-10-30 | $ 1.799.431 | $ 50.980 | $ 0,510421 |
| 2026-10-29 | $ 1.942.900 | $ 51.230 | $ 0,500861 |
| 2026-10-28 | $ 1.955.111 | $ 30.169 | $ 0,540795 |
| 2026-10-27 | $ 1.924.987 | $ 40.244 | $ 0,544194 |
| 2026-10-26 | $ 1.957.608 | $ 93.969 | $ 0,535809 |
| 2026-10-25 | $ 1.995.068 | $ 73.476 | $ 0,544889 |
| 2026-10-24 | $ 1.998.142 | $ 270.985 | $ 0,555316 |
| 2026-10-23 | $ 2.232.658 | $ 232.115 | $ 0,556171 |
| 2026-10-22 | $ 2.353.707 | $ 208.577 | $ 0,621448 |
| 2026-10-21 | $ 2.150.179 | $ 36.254 | $ 0,655141 |
| 2026-10-20 | $ 2.122.363 | $ 41.613 | $ 0,598490 |
| 2026-10-19 | $ 2.182.471 | $ 2.307,51 | $ 0,590747 |
| 2026-10-18 | $ 2.183.391 | $ 42.859 | $ 0,607478 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
