Liquity USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 27.828.072 | $ 26.840 | N/A |
| 2026-08-11 | $ 27.856.959 | $ 28.775 | $ 1,003 |
| 2026-08-10 | $ 27.831.776 | $ 17.447,94 | $ 1,004 |
| 2026-08-09 | $ 27.779.721 | $ 199.380 | $ 1,003 |
| 2026-08-08 | $ 27.792.116 | $ 42.304 | $ 1,001 |
| 2026-08-07 | $ 27.848.468 | $ 161.809 | $ 1,002 |
| 2026-08-06 | $ 27.869.430 | $ 469.210 | $ 1,004 |
| 2026-08-05 | $ 27.517.264 | $ 42.013 | $ 1,003 |
| 2026-08-04 | $ 27.483.568 | $ 12.246,01 | $ 1,005 |
| 2026-08-03 | $ 27.459.480 | $ 49.939 | $ 1,004 |
| 2026-08-02 | $ 27.487.092 | $ 19.729,71 | $ 1,003 |
| 2026-08-01 | $ 27.494.044 | $ 132.503 | $ 1,004 |
| 2026-07-31 | $ 27.315.783 | $ 29.262 | $ 1,004 |
| 2026-07-30 | $ 27.501.024 | $ 55.382 | $ 0,997947 |
| 2026-07-29 | $ 27.454.016 | $ 50.187 | $ 1,005 |
| 2026-07-28 | $ 27.481.451 | $ 37.146 | $ 1,003 |
| 2026-07-27 | $ 27.537.100 | $ 121.390 | $ 1,004 |
| 2026-07-26 | $ 27.480.147 | $ 70.483 | $ 1,006 |
| 2026-07-25 | $ 27.481.368 | $ 23.595 | $ 1,004 |
| 2026-07-24 | $ 27.513.185 | $ 121.433 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
