Liquity USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 98.977.322 | $ 18.178.883 | $ 1,034 | N/A |
2024-05-07 | $ 99.254.431 | $ 18.830.881 | $ 1,036 | $ 1,034 |
2024-05-06 | $ 102.957.211 | $ 15.253.932 | $ 1,077 | $ 1,036 |
2024-05-05 | $ 102.871.391 | $ 13.420.494 | $ 1,075 | $ 1,077 |
2024-05-04 | $ 103.910.515 | $ 19.918.914 | $ 1,083 | $ 1,075 |
2024-05-03 | $ 97.364.189 | $ 18.215.217 | $ 1,018 | $ 1,083 |
2024-05-02 | $ 97.269.823 | $ 25.482.610 | $ 1,013 | $ 1,018 |
2024-05-01 | $ 95.838.664 | $ 25.362.560 | $ 1,001 | $ 1,013 |
2024-04-30 | $ 106.458.237 | $ 27.141.451 | $ 1,11 | $ 1,001 |
2024-04-29 | $ 107.439.814 | $ 21.223.042 | $ 1,12 | $ 1,11 |
2024-04-28 | $ 105.191.302 | $ 28.908.036 | $ 1,100 | $ 1,12 |
2024-04-27 | $ 103.668.535 | $ 28.488.609 | $ 1,084 | $ 1,100 |
2024-04-26 | $ 105.595.850 | $ 32.375.526 | $ 1,10 | $ 1,084 |
2024-04-25 | $ 99.545.100 | $ 30.313.021 | $ 1,043 | $ 1,10 |
2024-04-24 | $ 105.899.929 | $ 22.126.673 | $ 1,11 | $ 1,043 |
2024-04-23 | $ 104.829.457 | $ 24.232.555 | $ 1,095 | $ 1,11 |
2024-04-22 | $ 102.810.490 | $ 24.456.088 | $ 1,075 | $ 1,095 |
2024-04-21 | $ 105.272.877 | $ 25.629.231 | $ 1,100 | $ 1,075 |
2024-04-20 | $ 96.656.817 | $ 37.742.041 | $ 1,010 | $ 1,100 |
2024-04-19 | $ 97.920.355 | $ 27.772.102 | $ 1,025 | $ 1,010 |
2024-04-18 | $ 95.083.407 | $ 25.637.074 | $ 0,993380 | $ 1,025 |
2024-04-17 | $ 96.562.201 | $ 24.955.177 | $ 1,008 | $ 0,993380 |
2024-04-16 | $ 93.433.659 | $ 29.972.566 | $ 0,979560 | $ 1,008 |
2024-04-15 | $ 100.188.349 | $ 34.766.034 | $ 1,044 | $ 0,979560 |
2024-04-14 | $ 91.264.882 | $ 51.511.721 | $ 0,950228 | $ 1,044 |
2024-04-13 | $ 111.129.905 | $ 37.688.676 | $ 1,16 | $ 0,950228 |
2024-04-12 | $ 140.325.046 | $ 18.282.017 | $ 1,47 | $ 1,16 |
2024-04-11 | $ 146.045.674 | $ 28.811.422 | $ 1,52 | $ 1,47 |
2024-04-10 | $ 151.666.974 | $ 35.049.969 | $ 1,59 | $ 1,52 |
2024-04-09 | $ 154.870.839 | $ 28.232.499 | $ 1,62 | $ 1,59 |
2024-04-08 | $ 155.345.452 | $ 44.209.375 | $ 1,62 | $ 1,62 |
Wil je gegevens in een andere valuta? Gebruik onze API