Liquity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 17.993.451 | $ 3.778.266 | N/A |
| 2026-06-30 | $ 17.495.033 | $ 3.372.717 | $ 0,177181 |
| 2026-06-29 | $ 17.885.064 | $ 3.375.427 | $ 0,181131 |
| 2026-06-28 | $ 18.059.841 | $ 3.215.581 | $ 0,182919 |
| 2026-06-27 | $ 17.992.712 | $ 3.805.090 | $ 0,182239 |
| 2026-06-26 | $ 18.439.305 | $ 4.300.325 | $ 0,186763 |
| 2026-06-25 | $ 17.535.243 | $ 4.580.953 | $ 0,177607 |
| 2026-06-24 | $ 17.956.136 | $ 3.792.068 | $ 0,181871 |
| 2026-06-23 | $ 18.389.865 | $ 4.143.167 | $ 0,186264 |
| 2026-06-22 | $ 18.952.582 | $ 3.540.524 | $ 0,191965 |
| 2026-06-21 | $ 19.161.067 | $ 1.630.931 | $ 0,194077 |
| 2026-06-20 | $ 19.831.527 | $ 3.303.654 | $ 0,200868 |
| 2026-06-19 | $ 19.542.389 | $ 3.618.629 | $ 0,197941 |
| 2026-06-18 | $ 19.802.571 | $ 4.093.579 | $ 0,200579 |
| 2026-06-17 | $ 20.585.781 | $ 12.937.697 | $ 0,208513 |
| 2026-06-16 | $ 20.310.045 | $ 4.940.632 | $ 0,205723 |
| 2026-06-15 | $ 20.431.861 | $ 5.013.545 | $ 0,206957 |
| 2026-06-14 | $ 20.282.758 | $ 3.523.501 | $ 0,205446 |
| 2026-06-13 | $ 19.977.611 | $ 3.312.064 | $ 0,202355 |
| 2026-06-12 | $ 19.973.220 | $ 4.966.061 | $ 0,202312 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
