Liqwid Finance USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 111.915 | $ 1,59 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 133.337 | $ 1,56 | $ 1,59 |
2024-05-08 | $ 0,000000000000000000 | $ 140.983 | $ 1,56 | $ 1,56 |
2024-05-07 | $ 0,000000000000000000 | $ 147.317 | $ 1,66 | $ 1,56 |
2024-05-06 | $ 0,000000000000000000 | $ 181.999 | $ 1,63 | $ 1,66 |
2024-05-05 | $ 0,000000000000000000 | $ 120.141 | $ 1,77 | $ 1,63 |
2024-05-04 | $ 0,000000000000000000 | $ 172.463 | $ 1,78 | $ 1,77 |
2024-05-03 | $ 0,000000000000000000 | $ 151.522 | $ 1,70 | $ 1,78 |
2024-05-02 | $ 0,000000000000000000 | $ 140.279 | $ 1,62 | $ 1,70 |
2024-05-01 | $ 0,000000000000000000 | $ 160.213 | $ 1,66 | $ 1,62 |
2024-04-30 | $ 0,000000000000000000 | $ 149.075 | $ 1,78 | $ 1,66 |
2024-04-29 | $ 0,000000000000000000 | $ 92.318 | $ 1,83 | $ 1,78 |
2024-04-28 | $ 0,000000000000000000 | $ 169.502 | $ 1,90 | $ 1,83 |
2024-04-27 | $ 0,000000000000000000 | $ 231.071 | $ 1,76 | $ 1,90 |
2024-04-26 | $ 0,000000000000000000 | $ 230.730 | $ 1,71 | $ 1,76 |
2024-04-25 | $ 0,000000000000000000 | $ 221.241 | $ 1,75 | $ 1,71 |
2024-04-24 | $ 0,000000000000000000 | $ 87.526 | $ 1,82 | $ 1,75 |
2024-04-23 | $ 0,000000000000000000 | $ 75.707 | $ 1,89 | $ 1,82 |
2024-04-22 | $ 0,000000000000000000 | $ 70.503 | $ 1,91 | $ 1,89 |
2024-04-21 | $ 0,000000000000000000 | $ 49.110 | $ 1,83 | $ 1,91 |
2024-04-20 | $ 0,000000000000000000 | $ 83.262 | $ 1,67 | $ 1,83 |
2024-04-19 | $ 0,000000000000000000 | $ 78.711 | $ 1,63 | $ 1,67 |
2024-04-18 | $ 0,000000000000000000 | $ 75.098 | $ 1,65 | $ 1,63 |
2024-04-17 | $ 0,000000000000000000 | $ 111.224 | $ 1,74 | $ 1,65 |
2024-04-16 | $ 0,000000000000000000 | $ 151.545 | $ 1,66 | $ 1,74 |
2024-04-15 | $ 0,000000000000000000 | $ 194.034 | $ 1,81 | $ 1,66 |
2024-04-14 | $ 0,000000000000000000 | $ 185.432 | $ 1,71 | $ 1,81 |
2024-04-13 | $ 0,000000000000000000 | $ 185.386 | $ 2,00 | $ 1,71 |
2024-04-12 | $ 0,000000000000000000 | $ 195.037 | $ 2,31 | $ 2,00 |
2024-04-11 | $ 0,000000000000000000 | $ 201.949 | $ 2,30 | $ 2,31 |
2024-04-10 | $ 0,000000000000000000 | $ 195.619 | $ 2,36 | $ 2,30 |
Wil je gegevens in een andere valuta? Gebruik onze API