Litecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 3.236.365.096 | $ 283.116.714 | N/A |
| 2026-06-26 | $ 3.160.500.867 | $ 256.307.977 | $ 41,86 |
| 2026-06-25 | $ 3.159.308.602 | $ 276.503.730 | $ 40,87 |
| 2026-06-24 | $ 3.256.836.925 | $ 224.617.309 | $ 40,88 |
| 2026-06-23 | $ 3.443.362.569 | $ 193.049.196 | $ 42,15 |
| 2026-06-22 | $ 3.437.612.346 | $ 193.844.453 | $ 44,52 |
| 2026-06-21 | $ 3.436.865.039 | $ 171.269.998 | $ 44,47 |
| 2026-06-20 | $ 3.395.238.677 | $ 186.990.182 | $ 44,47 |
| 2026-06-19 | $ 3.384.098.914 | $ 211.308.869 | $ 43,94 |
| 2026-06-18 | $ 3.457.010.542 | $ 217.593.507 | $ 43,79 |
| 2026-06-17 | $ 3.527.122.237 | $ 247.763.422 | $ 44,81 |
| 2026-06-16 | $ 3.538.649.189 | $ 304.927.109 | $ 45,64 |
| 2026-06-15 | $ 3.499.936.213 | $ 224.688.309 | $ 45,79 |
| 2026-06-14 | $ 3.419.910.583 | $ 199.472.876 | $ 45,31 |
| 2026-06-13 | $ 3.325.382.403 | $ 234.848.992 | $ 44,26 |
| 2026-06-12 | $ 3.286.807.947 | $ 211.983.684 | $ 43,04 |
| 2026-06-11 | $ 3.221.690.717 | $ 245.139.369 | $ 42,51 |
| 2026-06-10 | $ 3.320.200.012 | $ 274.714.496 | $ 41,71 |
| 2026-06-09 | $ 3.332.896.268 | $ 323.702.833 | $ 42,98 |
| 2026-06-08 | $ 3.316.027.865 | $ 375.298.086 | $ 43,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
