Litecoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 3.494.011.407 | $ 142.116.692 | N/A |
| 2026-08-10 | $ 3.516.366.961 | $ 123.759.186 | $ 45,09 |
| 2026-08-09 | $ 3.562.201.412 | $ 120.622.247 | $ 45,39 |
| 2026-08-08 | $ 3.523.884.093 | $ 169.444.812 | $ 45,98 |
| 2026-08-07 | $ 3.516.461.620 | $ 162.147.770 | $ 45,49 |
| 2026-08-06 | $ 3.509.996.577 | $ 170.763.207 | $ 45,39 |
| 2026-08-05 | $ 3.473.867.724 | $ 180.846.053 | $ 45,31 |
| 2026-08-04 | $ 3.424.893.809 | $ 160.472.215 | $ 44,85 |
| 2026-08-03 | $ 3.456.392.976 | $ 136.741.691 | $ 44,22 |
| 2026-08-02 | $ 3.421.860.185 | $ 153.766.470 | $ 44,63 |
| 2026-08-01 | $ 3.431.862.360 | $ 178.075.204 | $ 44,18 |
| 2026-07-31 | $ 3.528.790.165 | $ 189.615.748 | $ 44,31 |
| 2026-07-30 | $ 3.516.983.156 | $ 221.848.384 | $ 45,57 |
| 2026-07-29 | $ 3.580.958.313 | $ 183.466.786 | $ 45,42 |
| 2026-07-28 | $ 3.561.111.072 | $ 198.723.747 | $ 46,24 |
| 2026-07-27 | $ 3.698.535.292 | $ 217.278.381 | $ 45,99 |
| 2026-07-26 | $ 3.600.554.363 | $ 159.963.147 | $ 47,77 |
| 2026-07-25 | $ 3.586.511.705 | $ 226.472.672 | $ 46,50 |
| 2026-07-24 | $ 3.633.312.130 | $ 252.537.013 | $ 46,33 |
| 2026-07-23 | $ 3.646.733.365 | $ 197.972.694 | $ 46,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
