Litentry USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 53.502.688 | $ 4.308.604 | $ 1,073 | N/A |
2024-04-24 | $ 56.929.191 | $ 3.438.943 | $ 1,14 | $ 1,073 |
2024-04-23 | $ 56.440.921 | $ 3.903.117 | $ 1,13 | $ 1,14 |
2024-04-22 | $ 54.387.656 | $ 4.747.204 | $ 1,088 | $ 1,13 |
2024-04-21 | $ 55.882.256 | $ 4.328.769 | $ 1,12 | $ 1,088 |
2024-04-20 | $ 52.411.518 | $ 5.626.548 | $ 1,048 | $ 1,12 |
2024-04-19 | $ 51.229.006 | $ 4.589.087 | $ 1,024 | $ 1,048 |
2024-04-18 | $ 49.149.989 | $ 5.177.360 | $ 0,982526 | $ 1,024 |
2024-04-17 | $ 51.063.260 | $ 5.581.698 | $ 1,022 | $ 0,982526 |
2024-04-16 | $ 49.715.280 | $ 7.135.464 | $ 0,995314 | $ 1,022 |
2024-04-15 | $ 52.924.296 | $ 9.747.895 | $ 1,056 | $ 0,995314 |
2024-04-14 | $ 48.533.909 | $ 15.232.156 | $ 0,969154 | $ 1,056 |
2024-04-13 | $ 57.346.902 | $ 11.048.507 | $ 1,15 | $ 0,969154 |
2024-04-12 | $ 69.718.809 | $ 4.592.405 | $ 1,40 | $ 1,15 |
2024-04-11 | $ 71.971.848 | $ 6.822.364 | $ 1,44 | $ 1,40 |
2024-04-10 | $ 72.242.090 | $ 5.668.164 | $ 1,44 | $ 1,44 |
2024-04-09 | $ 78.375.813 | $ 4.939.989 | $ 1,57 | $ 1,44 |
2024-04-08 | $ 74.698.125 | $ 5.124.611 | $ 1,49 | $ 1,57 |
2024-04-07 | $ 72.840.212 | $ 4.137.178 | $ 1,46 | $ 1,49 |
2024-04-06 | $ 71.807.278 | $ 5.942.753 | $ 1,44 | $ 1,46 |
2024-04-05 | $ 74.554.559 | $ 11.970.136 | $ 1,49 | $ 1,44 |
2024-04-04 | $ 71.544.764 | $ 6.229.905 | $ 1,43 | $ 1,49 |
2024-04-03 | $ 71.294.507 | $ 8.863.973 | $ 1,42 | $ 1,43 |
2024-04-02 | $ 77.912.929 | $ 11.515.342 | $ 1,56 | $ 1,42 |
2024-04-01 | $ 81.693.313 | $ 4.382.021 | $ 1,63 | $ 1,56 |
2024-03-31 | $ 79.187.391 | $ 5.387.683 | $ 1,59 | $ 1,63 |
2024-03-30 | $ 83.427.089 | $ 6.294.196 | $ 1,67 | $ 1,59 |
2024-03-29 | $ 84.840.977 | $ 9.428.450 | $ 1,70 | $ 1,67 |
2024-03-28 | $ 82.937.518 | $ 16.715.337 | $ 1,67 | $ 1,70 |
2024-03-27 | $ 87.940.267 | $ 45.411.454 | $ 1,77 | $ 1,67 |
2024-03-26 | $ 78.804.444 | $ 10.482.125 | $ 1,59 | $ 1,77 |
Wil je gegevens in een andere valuta? Gebruik onze API