Livepeer Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 64.285.243 | $ 9.270.822 | N/A |
| 2026-08-03 | $ 63.777.187 | $ 4.984.304 | $ 1,29 |
| 2026-08-02 | $ 62.372.737 | $ 5.070.192 | $ 1,28 |
| 2026-08-01 | $ 64.585.790 | $ 8.199.857 | $ 1,26 |
| 2026-07-31 | $ 62.650.661 | $ 6.379.101 | $ 1,30 |
| 2026-07-30 | $ 64.371.610 | $ 9.074.840 | $ 1,26 |
| 2026-07-29 | $ 68.899.251 | $ 9.329.849 | $ 1,30 |
| 2026-07-28 | $ 67.499.073 | $ 24.069.485 | $ 1,39 |
| 2026-07-27 | $ 76.621.650 | $ 83.198.285 | $ 1,36 |
| 2026-07-26 | $ 70.722.195 | $ 4.295.584 | $ 1,54 |
| 2026-07-25 | $ 70.087.676 | $ 5.977.646 | $ 1,42 |
| 2026-07-24 | $ 70.683.532 | $ 5.990.633 | $ 1,41 |
| 2026-07-23 | $ 72.614.669 | $ 6.146.407 | $ 1,42 |
| 2026-07-22 | $ 72.886.974 | $ 5.589.606 | $ 1,46 |
| 2026-07-21 | $ 71.659.518 | $ 7.915.379 | $ 1,47 |
| 2026-07-20 | $ 71.462.097 | $ 6.358.302 | $ 1,44 |
| 2026-07-19 | $ 73.758.967 | $ 4.922.482 | $ 1,44 |
| 2026-07-18 | $ 74.661.416 | $ 7.959.768 | $ 1,48 |
| 2026-07-17 | $ 74.597.089 | $ 7.318.433 | $ 1,50 |
| 2026-07-16 | $ 76.733.074 | $ 6.064.788 | $ 1,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
