LMGroupToken Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 14.354.853 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.839.360 | $ 13,86 |
| 2026-06-26 | $ 0,000000000000000000 | $ 440.846 | $ 13,86 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.367.951 | $ 13,83 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16.619.525 | $ 14,13 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.254.234 | $ 14,66 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.111.866 | $ 15,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.757.312 | $ 16,23 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.505.351 | $ 16,70 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.453.601 | $ 16,64 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.517.482 | $ 18,40 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.853.166 | $ 17,19 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.382.877 | $ 16,01 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24.935.887 | $ 17,16 |
| 2026-06-14 | $ 0,000000000000000000 | $ 20.943.826 | $ 17,46 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.840.076 | $ 17,98 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.236.766 | $ 17,96 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.308.946 | $ 18,57 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.229.079 | $ 18,12 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.570.731 | $ 18,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
