LocalCoinSwap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 12.170.540 | $ 1.468,43 | $ 0,304324 |
| 2026-06-29 | $ 12.494.275 | $ 12.320,55 | $ 0,312419 |
| 2026-06-28 | $ 23.086.997 | $ 4.627,21 | $ 0,317424 |
| 2026-06-27 | $ 21.730.037 | $ 5,15 | $ 0,298767 |
| 2026-06-26 | $ 21.262.670 | $ 5.098,68 | $ 0,292341 |
| 2026-06-25 | $ 11.233.803 | $ 4.334,99 | $ 0,280901 |
| 2026-06-22 | $ 11.628.704 | $ 968,62 | $ 0,290775 |
| 2026-06-19 | $ 11.536.004 | $ 4,02 | $ 0,288457 |
| 2026-06-18 | $ 11.712.787 | $ 100,56 | $ 0,292878 |
| 2026-06-17 | $ 11.828.539 | $ 705,38 | $ 0,295772 |
| 2026-06-16 | $ 12.856.932 | $ 4.514,20 | $ 0,321487 |
| 2026-06-15 | $ 12.899.539 | $ 24.825 | $ 0,322552 |
| 2026-06-13 | $ 12.510.706 | $ 5.693,45 | $ 0,312830 |
| 2026-06-12 | $ 11.593.511 | $ 6.980,13 | $ 0,289895 |
| 2026-06-11 | $ 11.400.554 | $ 17,67 | $ 0,285070 |
| 2026-06-06 | $ 10.432.338 | $ 2.608,60 | $ 0,260860 |
| 2026-06-05 | $ 10.443.633 | $ 2.611,43 | $ 0,261143 |
| 2026-06-04 | $ 11.147.564 | $ 1.769,64 | $ 0,278744 |
| 2026-06-03 | $ 11.179.757 | $ 1.417,61 | $ 0,279549 |
| 2026-06-02 | $ 11.536.044 | $ 80,77 | $ 0,288458 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
