LocalCoinSwap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 11.946.645 | $ 13.335,43 | N/A |
| 2026-06-29 | $ 12.230.445 | $ 4.579,10 | $ 0,312314 |
| 2026-06-28 | $ 11.414.696 | $ 5,14 | $ 0,319733 |
| 2026-06-27 | $ 11.184.298 | $ 5.093,61 | $ 0,298408 |
| 2026-06-26 | $ 10.746.810 | $ 4.197,82 | $ 0,292384 |
| 2026-06-25 | $ 10.746.810 | $ 4.197,82 | $ 0,280947 |
| 2026-06-23 | $ 11.099.151 | $ 966,56 | $ 0,280947 |
| 2026-06-22 | $ 11.099.151 | $ 966,56 | $ 0,290158 |
| 2026-06-20 | $ 11.034.440 | $ 4,02 | $ 0,290158 |
| 2026-06-19 | $ 11.153.538 | $ 100,22 | $ 0,288466 |
| 2026-06-18 | $ 11.294.349 | $ 708,48 | $ 0,291580 |
| 2026-06-17 | $ 12.034.831 | $ 4.417,76 | $ 0,295261 |
| 2026-06-16 | $ 12.294.682 | $ 25.039 | $ 0,314619 |
| 2026-06-15 | $ 12.294.682 | $ 25.039 | $ 0,322210 |
| 2026-06-14 | $ 11.954.868 | $ 5.591,74 | $ 0,322210 |
| 2026-06-13 | $ 11.087.563 | $ 7.170,04 | $ 0,312529 |
| 2026-06-12 | $ 10.883.603 | $ 17,64 | $ 0,289855 |
| 2026-06-11 | $ 10.883.603 | $ 17,64 | $ 0,284523 |
| 2026-06-07 | $ 9.929.052 | $ 2.595,69 | $ 0,284523 |
| 2026-06-06 | $ 9.962.718 | $ 2.612,78 | $ 0,259569 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
