Lombard BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 864.216.627 | $ 2.404.880 | N/A |
| 2026-09-25 | $ 866.321.131 | $ 4.242.873 | $ 84.295 |
| 2026-09-24 | $ 865.900.436 | $ 6.538.100 | $ 84.500 |
| 2026-09-23 | $ 883.660.439 | $ 5.734.388 | $ 84.459 |
| 2026-09-22 | $ 889.848.713 | $ 2.657.460 | $ 86.191 |
| 2026-09-21 | $ 832.736.727 | $ 714.101 | $ 86.795 |
| 2026-09-20 | $ 834.204.143 | $ 914.597 | $ 81.224 |
| 2026-09-19 | $ 831.129.523 | $ 7.323.738 | $ 81.367 |
| 2026-09-18 | $ 785.988.477 | $ 4.956.605 | $ 81.068 |
| 2026-09-17 | $ 782.916.700 | $ 2.393.866 | $ 76.665 |
| 2026-09-16 | $ 778.037.586 | $ 4.104.446 | $ 76.365 |
| 2026-09-15 | $ 805.349.617 | $ 3.122.224 | $ 75.889 |
| 2026-09-14 | $ 790.260.215 | $ 1.593.282 | $ 78.553 |
| 2026-09-13 | $ 794.397.665 | $ 3.188.825 | $ 77.081 |
| 2026-09-12 | $ 794.120.260 | $ 2.246.977 | $ 77.485 |
| 2026-09-11 | $ 788.169.429 | $ 5.875.576 | $ 77.458 |
| 2026-09-10 | $ 805.173.200 | $ 1.034.930 | $ 76.877 |
| 2026-09-09 | $ 807.397.518 | $ 1.826.985 | $ 78.536 |
| 2026-09-08 | $ 814.223.422 | $ 3.667.427 | $ 78.753 |
| 2026-09-07 | $ 826.679.498 | $ 1.293.583 | $ 79.419 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
