Longcat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 5.095,97 | $ 6,29 | N/A |
| 2026-06-27 | $ 5.089,52 | $ 12,57 | $ 0,000000000012538 |
| 2026-06-26 | $ 5.089,52 | $ 12,57 | $ 0,000000000012522 |
| 2026-06-24 | $ 5.396,79 | $ 2,82 | $ 0,000000000012522 |
| 2026-06-23 | $ 5.631,53 | $ 51,86 | $ 0,000000000013278 |
| 2026-06-22 | $ 5.631,53 | $ 51,86 | $ 0,000000000013856 |
| 2026-06-21 | $ 5.763,11 | $ 8,79 | $ 0,000000000013856 |
| 2026-06-20 | $ 5.707,80 | $ 8,71 | $ 0,000000000014178 |
| 2026-06-19 | $ 6.017,38 | $ 337,17 | $ 0,000000000014044 |
| 2026-06-18 | $ 5.930,57 | $ 7,95 | $ 0,000000000014805 |
| 2026-06-17 | $ 5.930,57 | $ 7,95 | $ 0,000000000014592 |
| 2026-06-10 | $ 5.455,21 | $ 55,36 | $ 0,000000000014592 |
| 2026-06-09 | $ 5.455,21 | $ 55,36 | $ 0,000000000013422 |
| 2026-06-05 | $ 5.796,13 | $ 26,06 | $ 0,000000000013422 |
| 2026-06-04 | $ 5.796,13 | $ 26,06 | $ 0,000000000014261 |
| 2026-06-03 | $ 6.356,51 | $ 1,96 | $ 0,000000000014261 |
| 2026-06-02 | $ 6.356,51 | $ 1,96 | $ 0,000000000015645 |
| 2026-05-30 | $ 6.665,65 | $ 8,20 | $ 0,000000000015645 |
| 2026-05-29 | $ 6.648,26 | $ 8,18 | $ 0,000000000016400 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
