Lumia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 30.095.639 | $ 2.327.252 | N/A |
| 2026-07-03 | $ 29.610.268 | $ 2.798.693 | $ 0,123950 |
| 2026-07-02 | $ 27.630.036 | $ 2.365.216 | $ 0,115661 |
| 2026-07-01 | $ 27.487.318 | $ 3.130.142 | $ 0,115063 |
| 2026-06-30 | $ 27.171.641 | $ 2.309.094 | $ 0,113742 |
| 2026-06-29 | $ 28.309.421 | $ 3.802.292 | $ 0,118505 |
| 2026-06-28 | $ 27.173.546 | $ 2.678.492 | $ 0,113750 |
| 2026-06-27 | $ 28.522.203 | $ 2.753.239 | $ 0,119395 |
| 2026-06-26 | $ 29.605.114 | $ 4.627.730 | $ 0,123928 |
| 2026-06-25 | $ 32.349.377 | $ 14.590.545 | $ 0,135416 |
| 2026-06-24 | $ 29.189.185 | $ 3.350.505 | $ 0,122187 |
| 2026-06-23 | $ 30.661.545 | $ 7.717.901 | $ 0,128351 |
| 2026-06-22 | $ 32.684.953 | $ 15.059.806 | $ 0,136821 |
| 2026-06-21 | $ 26.588.011 | $ 2.855.126 | $ 0,111299 |
| 2026-06-20 | $ 28.260.144 | $ 7.334.641 | $ 0,118298 |
| 2026-06-19 | $ 31.476.267 | $ 14.903.064 | $ 0,131761 |
| 2026-06-18 | $ 24.568.673 | $ 4.022.084 | $ 0,102846 |
| 2026-06-17 | $ 23.829.563 | $ 5.922.371 | $ 0,099752 |
| 2026-06-16 | $ 22.862.549 | $ 5.610.100 | $ 0,095704 |
| 2026-06-15 | $ 21.563.018 | $ 2.010.798 | $ 0,090264 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
